NGL Energy Partners LP (NGL)
3.98
-0.06
(-1.49%)
USD |
NYSE |
Nov 04, 16:00
3.98
0.00 (0.00%)
After-Hours: 20:00
NGL Energy Partners Price: 3.98 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.00 | 4.10 | 3.97 | 3.98 | 188472.0 |
| Nov 01, 2024 | 4.00 | 4.11 | 3.97 | 4.04 | 275657.0 |
| Oct 31, 2024 | 4.04 | 4.10 | 3.95 | 4.00 | 236400.0 |
| Oct 30, 2024 | 3.99 | 4.10 | 3.961 | 4.08 | 194851.0 |
| Oct 29, 2024 | 4.05 | 4.06 | 3.96 | 4.02 | 182326.0 |
| Oct 28, 2024 | 4.18 | 4.24 | 4.06 | 4.08 | 96477.00 |
| Oct 25, 2024 | 4.22 | 4.30 | 4.17 | 4.23 | 171232.0 |
| Oct 24, 2024 | 4.14 | 4.225 | 4.11 | 4.20 | 192530.0 |
| Oct 23, 2024 | 4.15 | 4.20 | 4.08 | 4.18 | 174183.0 |
| Oct 22, 2024 | 4.18 | 4.23 | 4.11 | 4.20 | 263345.0 |
| Oct 21, 2024 | 4.29 | 4.30 | 4.11 | 4.18 | 295945.0 |
| Oct 18, 2024 | 4.30 | 4.32 | 4.18 | 4.30 | 254960.0 |
| Oct 17, 2024 | 4.26 | 4.31 | 4.17 | 4.30 | 285134.0 |
| Oct 16, 2024 | 4.28 | 4.41 | 4.25 | 4.32 | 388639.0 |
| Oct 15, 2024 | 4.41 | 4.465 | 4.24 | 4.32 | 146492.0 |
| Oct 14, 2024 | 4.51 | 4.602 | 4.44 | 4.50 | 339442.0 |
| Oct 11, 2024 | 4.74 | 4.81 | 4.56 | 4.56 | 102668.0 |
| Oct 10, 2024 | 4.80 | 4.819 | 4.66 | 4.80 | 81497.00 |
| Oct 09, 2024 | 4.80 | 4.93 | 4.747 | 4.81 | 103328.0 |
| Oct 08, 2024 | 4.60 | 4.86 | 4.50 | 4.81 | 244718.0 |
| Oct 07, 2024 | 4.37 | 4.65 | 4.37 | 4.63 | 226475.0 |
| Oct 04, 2024 | 4.38 | 4.43 | 4.26 | 4.41 | 165255.0 |
| Oct 03, 2024 | 4.31 | 4.52 | 4.31 | 4.40 | 97960.00 |
| Oct 02, 2024 | 4.48 | 4.51 | 4.34 | 4.38 | 90131.00 |
| Oct 01, 2024 | 4.46 | 4.57 | 4.46 | 4.50 | 60706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Dec 28 2022
11.98
Maximum
Jan 16 2020
3.681
Average
2.915
Median
Price Benchmarks
| BP Prudhoe Bay Royalty Trust | 1.05 |
| Genesis Energy LP | 10.80 |
| Marine Petroleum Trust | 4.00 |
| Sabine Royalty Trust | 60.18 |
| Plains GP Holdings LP | 17.84 |
Price Related Metrics
| PS Ratio | 0.0783 |
| PEG Ratio | -0.0078 |
| Price to Book Value | 2.720 |
| Price to Free Cash Flow | 4.162 |
| Earnings Yield | -54.52% |
| Market Cap | 527.40M |
| PEGY Ratio | -0.0078 |
| Operating PE Ratio | 1.836 |