NGL Energy Partners LP (NGL)
16.36
-0.46
(-2.71%)
USD |
NYSE |
Aug 24, 16:00
16.36
0.00 (0.00%)
After-Hours: 19:17
NGL Energy Partners Price : 16.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.07 | 17.10 | 16.59 | 16.81 | 108434.0 |
| Aug 20, 2026 | 17.10 | 17.33 | 17.00 | 17.05 | 76082.00 |
| Aug 19, 2026 | 17.21 | 17.65 | 16.66 | 16.93 | 156487.0 |
| Aug 18, 2026 | 18.50 | 18.59 | 17.23 | 17.40 | 182815.0 |
| Aug 17, 2026 | 18.05 | 18.64 | 18.01 | 18.36 | 373755.0 |
| Aug 14, 2026 | 17.19 | 18.07 | 17.15 | 17.97 | 593330.0 |
| Aug 13, 2026 | 17.02 | 17.45 | 16.94 | 17.10 | 250252.0 |
| Aug 12, 2026 | 17.00 | 17.50 | 16.91 | 16.99 | 203266.0 |
| Aug 11, 2026 | 17.35 | 17.74 | 17.08 | 17.09 | 247656.0 |
| Aug 10, 2026 | 16.92 | 17.50 | 16.92 | 17.15 | 299513.0 |
| Aug 07, 2026 | 17.12 | 17.39 | 16.67 | 16.88 | 195383.0 |
| Aug 06, 2026 | 17.25 | 17.43 | 16.88 | 17.35 | 224307.0 |
| Aug 05, 2026 | 17.00 | 18.00 | 16.15 | 17.00 | 550687.0 |
| Aug 04, 2026 | 15.74 | 16.05 | 15.60 | 15.85 | 157465.0 |
| Aug 03, 2026 | 15.00 | 16.20 | 15.00 | 16.00 | 237865.0 |
| Jul 31, 2026 | 16.16 | 16.41 | 15.81 | 16.39 | 531284.0 |
| Jul 30, 2026 | 15.63 | 16.26 | 15.01 | 16.10 | 356107.0 |
| Jul 29, 2026 | 15.01 | 15.58 | 15.00 | 15.52 | 181623.0 |
| Jul 28, 2026 | 15.00 | 15.27 | 15.00 | 15.01 | 103177.0 |
| Jul 27, 2026 | 15.48 | 15.65 | 15.00 | 15.02 | 113178.0 |
| Jul 24, 2026 | 16.15 | 16.24 | 15.37 | 15.56 | 103985.0 |
| Jul 23, 2026 | 16.15 | 16.20 | 15.78 | 16.08 | 43215.00 |
| Jul 22, 2026 | 15.72 | 16.18 | 15.72 | 16.15 | 165010.0 |
| Jul 21, 2026 | 15.36 | 15.80 | 15.34 | 15.73 | 133048.0 |
| Jul 20, 2026 | 15.40 | 15.50 | 15.00 | 15.41 | 79452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| World Kinect Corp. | 35.64 |
| Global Partners LP | 50.33 |
| Martin Midstream Partners LP | 2.31 |
| Titan NRG, Inc. | 0.0111 |
| FuelStream, Inc. | 0.0000 |
Price Related Metrics
| PS Ratio | 0.5852 |
| PEG Ratio | -0.0097 |
| Price to Free Cash Flow | 20.24 |
| Earnings Yield | -17.37% |
| Market Cap | 2.041B |
| PEGY Ratio | -0.0097 |
| Operating PE Ratio | 4.888 |