Centrus Energy (LEU) Price: 103.78

Centrus Energy Corp. (LEU)

103.78 -0.14 (-0.13%) USD | NYSE | Nov 13, 16:00

102.00 -1.78 (-1.72%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	103.62	104.96	97.67	103.78	669961.0
Nov 12, 2026	106.09	110.00	103.91	103.92	543949.0
Nov 11, 2026	113.29	117.14	111.32	112.17	755435.0
Nov 10, 2026	112.20	115.00	107.95	109.87	708198.0
Nov 09, 2026	107.41	118.29	106.07	117.34	1.101M
Nov 06, 2026	94.92	106.93	93.00	104.60	1.321M
Nov 05, 2026	95.49	95.49	84.86	89.03	1.489M
Nov 04, 2026	93.47	97.16	88.00	92.58	1.009M
Nov 03, 2026	97.05	99.35	94.53	95.67	668388.0
Nov 02, 2026	104.74	105.97	94.43	94.90	844984.0
Oct 30, 2026	102.67	104.57	100.81	103.29	677485.0
Oct 29, 2026	109.74	116.61	109.43	110.55	624509.0
Oct 28, 2026	110.00	112.11	106.05	111.97	668027.0
Oct 27, 2026	101.50	109.88	100.43	109.42	1.045M
Oct 26, 2026	101.08	102.40	96.80	98.44	826993.0
Oct 23, 2026	102.88	104.49	99.33	102.45	1.105M
Oct 22, 2026	104.54	107.24	102.16	104.15	790508.0
Oct 21, 2026	112.23	113.69	107.90	108.91	811125.0
Oct 20, 2026	106.68	113.19	106.00	109.88	931271.0
Oct 19, 2026	117.92	118.35	108.67	110.12	1.366M
Oct 16, 2026	123.65	126.47	112.61	114.94	1.179M
Oct 15, 2026	115.39	127.11	112.78	127.01	1.385M
Oct 14, 2026	130.00	130.78	119.32	119.95	1.456M
Oct 13, 2026	132.34	134.82	131.17	134.28	573601.0
Oct 12, 2026	140.12	141.20	134.46	135.31	769586.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks