Centrus Energy (LEU) Price: 141.49

Centrus Energy Corp. (LEU)

141.49 +2.22 (+1.59%) USD | NYSE | Oct 05, 16:00

142.01 +0.52 (+0.37%) After-Hours: 19:42

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	144.00	144.02	138.38	139.27	493558.0
Oct 01, 2026	139.00	140.68	135.74	139.11	544435.0
Sep 30, 2026	140.01	146.00	137.27	139.49	581137.0
Sep 29, 2026	143.13	143.13	137.24	138.18	570230.0
Sep 28, 2026	143.69	144.80	140.11	140.37	582906.0
Sep 25, 2026	148.27	150.17	146.78	147.07	395599.0
Sep 24, 2026	148.75	150.00	144.90	147.32	537969.0
Sep 23, 2026	156.00	156.00	150.40	151.31	528017.0
Sep 22, 2026	154.00	158.89	151.00	157.83	645650.0
Sep 21, 2026	149.56	158.08	148.53	154.85	876184.0
Sep 18, 2026	150.70	152.21	143.98	145.23	1.532M
Sep 17, 2026	143.25	151.72	141.20	149.85	844545.0
Sep 16, 2026	144.50	145.00	135.85	139.01	993270.0
Sep 15, 2026	146.12	147.58	140.35	142.12	841055.0
Sep 14, 2026	150.00	150.98	146.08	146.25	905914.0
Sep 11, 2026	165.01	167.49	152.12	152.31	1.106M
Sep 10, 2026	174.98	176.12	165.50	165.87	999344.0
Sep 09, 2026	187.19	189.58	180.01	181.49	513672.0
Sep 08, 2026	176.49	191.20	175.01	185.53	735301.0
Sep 04, 2026	172.15	175.90	168.80	173.89	1.001M
Sep 03, 2026	170.50	175.60	168.81	170.46	431839.0
Sep 02, 2026	168.09	174.17	165.98	171.49	608758.0
Sep 01, 2026	166.87	168.80	163.03	168.31	622064.0
Aug 31, 2026	174.28	178.15	171.37	171.40	532644.0
Aug 28, 2026	193.42	195.31	173.40	175.78	818396.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks