Centrus Energy Corp (LEU)
42.00
+0.63
(+1.52%)
USD |
NYAM |
Apr 22, 16:00
41.54
-0.46
(-1.10%)
After-Hours: 04:10
Centrus Energy Price: 42.00 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 42.00 | 42.65 | 40.75 | 42.00 | 181122.0 |
Apr 19, 2024 | 40.20 | 41.58 | 40.20 | 41.37 | 95515.00 |
Apr 18, 2024 | 40.49 | 42.29 | 40.21 | 40.63 | 122410.0 |
Apr 17, 2024 | 41.59 | 42.38 | 40.61 | 40.69 | 73618.00 |
Apr 16, 2024 | 40.96 | 42.13 | 39.71 | 41.66 | 175271.0 |
Apr 15, 2024 | 44.49 | 44.55 | 41.67 | 41.86 | 121003.0 |
Apr 12, 2024 | 44.43 | 45.57 | 42.92 | 43.41 | 111979.0 |
Apr 11, 2024 | 43.64 | 44.58 | 42.41 | 44.18 | 186561.0 |
Apr 10, 2024 | 42.53 | 44.39 | 42.45 | 43.34 | 206703.0 |
Apr 09, 2024 | 44.26 | 44.38 | 42.87 | 43.51 | 147326.0 |
Apr 08, 2024 | 45.86 | 45.86 | 43.39 | 44.40 | 116148.0 |
Apr 05, 2024 | 45.57 | 46.30 | 44.38 | 44.78 | 193526.0 |
Apr 04, 2024 | 47.81 | 47.82 | 44.39 | 45.48 | 246115.0 |
Apr 03, 2024 | 45.10 | 47.32 | 45.02 | 47.20 | 241399.0 |
Apr 02, 2024 | 43.90 | 44.96 | 43.08 | 44.71 | 208363.0 |
Apr 01, 2024 | 41.58 | 43.87 | 41.54 | 43.67 | 249919.0 |
Mar 28, 2024 | 41.07 | 41.73 | 40.56 | 41.53 | 208618.0 |
Mar 27, 2024 | 39.52 | 41.15 | 39.33 | 41.07 | 121846.0 |
Mar 26, 2024 | 41.22 | 41.25 | 39.22 | 39.32 | 168901.0 |
Mar 25, 2024 | 40.16 | 41.45 | 40.16 | 40.87 | 226999.0 |
Mar 22, 2024 | 41.27 | 41.29 | 40.37 | 40.37 | 121929.0 |
Mar 21, 2024 | 40.98 | 41.54 | 40.41 | 41.29 | 147551.0 |
Mar 20, 2024 | 39.74 | 41.58 | 38.85 | 41.05 | 192798.0 |
Mar 19, 2024 | 38.86 | 39.23 | 38.29 | 39.07 | 135438.0 |
Mar 18, 2024 | 38.07 | 39.35 | 37.05 | 38.77 | 169131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.82
Minimum
May 30 2019
85.59
Maximum
Nov 12 2021
27.46
Average
27.73
Median
Apr 26 2023
Price Benchmarks
Uranium Energy Corp | 6.66 |
CONSOL Energy Inc | 84.22 |
Patterson-UTI Energy Inc | 11.35 |
Diamondback Energy Inc | 202.59 |
KLX Energy Services Holdings Inc | 7.02 |
Price Related Metrics
PE Ratio | 7.778 |
PS Ratio | 2.053 |
PEG Ratio | 0.1301 |
Price to Book Value | 20.38 |
Price to Free Cash Flow | 87.65 |
Earnings Yield | 12.86% |
Market Cap | 658.38M |
PEGY Ratio | 0.1301 |
Operating PE Ratio | 11.74 |
Normalized PE Ratio | 8.156 |