Centrus Energy Corp (LEU)
79.98
+4.84
(+6.44%)
USD |
NYAM |
Nov 21, 16:00
80.20
+0.22
(+0.28%)
After-Hours: 19:47
Centrus Energy Price: 79.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 70.00 | 75.80 | 66.37 | 75.14 | 1.249M |
| Nov 19, 2024 | 71.45 | 71.85 | 64.56 | 68.50 | 2.514M |
| Nov 18, 2024 | 72.00 | 79.37 | 70.50 | 76.46 | 1.248M |
| Nov 15, 2024 | 76.49 | 81.80 | 68.65 | 70.16 | 2.606M |
| Nov 14, 2024 | 82.36 | 83.38 | 78.39 | 79.34 | 832572.0 |
| Nov 13, 2024 | 93.49 | 95.00 | 80.30 | 81.60 | 1.596M |
| Nov 12, 2024 | 89.11 | 92.43 | 86.17 | 91.51 | 1.385M |
| Nov 11, 2024 | 94.75 | 95.00 | 87.67 | 91.59 | 1.083M |
| Nov 08, 2024 | 88.70 | 94.59 | 86.66 | 91.76 | 1.711M |
| Nov 07, 2024 | 88.47 | 91.76 | 84.31 | 86.60 | 1.857M |
| Nov 06, 2024 | 81.50 | 87.99 | 78.00 | 87.09 | 2.799M |
| Nov 05, 2024 | 75.81 | 78.00 | 72.71 | 75.73 | 5.245M |
| Nov 04, 2024 | 93.50 | 94.99 | 76.00 | 78.00 | 5.727M |
| Nov 01, 2024 | 106.30 | 118.36 | 102.77 | 109.53 | 1.314M |
| Oct 31, 2024 | 102.00 | 108.25 | 98.00 | 103.81 | 845085.0 |
| Oct 30, 2024 | 106.16 | 108.73 | 99.85 | 103.29 | 1.011M |
| Oct 29, 2024 | 89.05 | 105.28 | 82.56 | 104.95 | 2.103M |
| Oct 28, 2024 | 90.24 | 98.00 | 89.00 | 93.88 | 1.835M |
| Oct 25, 2024 | 85.33 | 91.65 | 84.01 | 85.99 | 905716.0 |
| Oct 24, 2024 | 90.73 | 92.86 | 84.23 | 85.33 | 1.039M |
| Oct 23, 2024 | 90.65 | 93.92 | 88.15 | 90.53 | 1.509M |
| Oct 22, 2024 | 95.00 | 99.90 | 87.19 | 93.36 | 1.870M |
| Oct 21, 2024 | 104.00 | 104.50 | 92.15 | 94.48 | 2.272M |
| Oct 18, 2024 | 84.53 | 100.87 | 82.35 | 98.59 | 2.990M |
| Oct 17, 2024 | 84.00 | 90.20 | 79.34 | 81.05 | 3.140M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.25
Minimum
Mar 20 2020
109.53
Maximum
Nov 01 2024
33.25
Average
33.56
Median
Price Benchmarks
| Uranium Energy Corp | 8.38 |
| KLX Energy Services Holdings Inc | 6.115 |
| W&T Offshore Inc | 1.97 |
| Hallador Energy Co | 12.93 |
| Vital Energy | 32.80 |
Price Related Metrics
| PE Ratio | 16.70 |
| PS Ratio | 3.264 |
| PEG Ratio | 0.3177 |
| Price to Book Value | 17.16 |
| Earnings Yield | 5.99% |
| Market Cap | 1.311B |
| PEGY Ratio | 0.3177 |
| Operating PE Ratio | 32.89 |
| Normalized PE Ratio | 17.80 |