Global Partners LP (GLP)
50.33
-0.05
(-0.10%)
USD |
NYSE |
Aug 24, 16:00
50.33
0.00 (0.00%)
After-Hours: 19:52
Global Partners Price : 50.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 50.75 | 50.75 | 49.88 | 50.38 | 56141.00 |
| Aug 20, 2026 | 50.50 | 50.94 | 50.29 | 50.57 | 55212.00 |
| Aug 19, 2026 | 50.90 | 51.13 | 50.08 | 50.64 | 57100.00 |
| Aug 18, 2026 | 51.45 | 51.46 | 50.56 | 50.75 | 53624.00 |
| Aug 17, 2026 | 50.83 | 51.54 | 50.46 | 50.88 | 88727.00 |
| Aug 14, 2026 | 50.00 | 51.14 | 50.00 | 50.83 | 121637.0 |
| Aug 13, 2026 | 50.88 | 51.25 | 49.72 | 49.83 | 72038.00 |
| Aug 12, 2026 | 49.06 | 51.58 | 49.06 | 50.80 | 125968.0 |
| Aug 11, 2026 | 49.60 | 50.08 | 48.83 | 50.01 | 148531.0 |
| Aug 10, 2026 | 49.20 | 50.01 | 48.80 | 50.01 | 217491.0 |
| Aug 07, 2026 | 49.17 | 50.36 | 48.69 | 50.18 | 149259.0 |
| Aug 06, 2026 | 48.49 | 49.35 | 48.15 | 48.52 | 51109.00 |
| Aug 05, 2026 | 49.46 | 49.59 | 48.50 | 48.65 | 67827.00 |
| Aug 04, 2026 | 49.10 | 49.54 | 48.75 | 49.24 | 61940.00 |
| Aug 03, 2026 | 49.68 | 49.96 | 48.76 | 49.75 | 110581.0 |
| Jul 31, 2026 | 47.78 | 49.71 | 47.78 | 49.47 | 94922.00 |
| Jul 30, 2026 | 49.20 | 49.60 | 48.57 | 48.97 | 75633.00 |
| Jul 29, 2026 | 49.04 | 49.75 | 48.24 | 48.46 | 87861.00 |
| Jul 28, 2026 | 47.87 | 49.08 | 47.87 | 48.63 | 34843.00 |
| Jul 27, 2026 | 48.38 | 49.25 | 48.03 | 48.22 | 46637.00 |
| Jul 24, 2026 | 48.25 | 49.25 | 48.25 | 48.38 | 58971.00 |
| Jul 23, 2026 | 49.00 | 49.17 | 48.27 | 48.32 | 48904.00 |
| Jul 22, 2026 | 48.81 | 49.25 | 48.53 | 49.07 | 49671.00 |
| Jul 21, 2026 | 48.39 | 48.78 | 47.62 | 48.25 | 59415.00 |
| Jul 20, 2026 | 48.06 | 48.63 | 47.99 | 48.35 | 46607.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Martin Midstream Partners LP | 2.31 |
| Titan NRG, Inc. | 0.0111 |
| NGL Energy Partners LP | 16.36 |
| CrossAmerica Partners LP | 23.44 |
| World Kinect Corp. | 35.64 |
Price Related Metrics
| PE Ratio | 10.27 |
| PS Ratio | 0.0800 |
| PEG Ratio | 0.1166 |
| Price to Book Value | 2.537 |
| Price to Free Cash Flow | 8.750 |
| Earnings Yield | 9.74% |
| Market Cap | 1.704B |
| PEGY Ratio | 0.1091 |
| Operating PE Ratio | 3.515 |
| Normalized PE Ratio | 6.129 |