Global Partners LP (GLP)
52.75
-1.32
(-2.44%)
USD |
NYSE |
Sep 11, 16:00
52.99
+0.24
(+0.45%)
After-Hours: 20:00
Global Partners Price : 52.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 53.65 | 53.74 | 52.12 | 52.75 | 37432.00 |
| Sep 10, 2026 | 53.72 | 54.29 | 53.17 | 54.07 | 115732.0 |
| Sep 09, 2026 | 53.48 | 53.78 | 52.89 | 53.47 | 84253.00 |
| Sep 08, 2026 | 52.51 | 53.74 | 52.24 | 53.11 | 55851.00 |
| Sep 04, 2026 | 51.78 | 52.79 | 51.78 | 52.70 | 30980.00 |
| Sep 03, 2026 | 52.83 | 52.83 | 52.04 | 52.48 | 42479.00 |
| Sep 02, 2026 | 51.76 | 52.69 | 51.62 | 52.59 | 73754.00 |
| Sep 01, 2026 | 51.24 | 52.01 | 51.22 | 51.99 | 75440.00 |
| Aug 31, 2026 | 50.37 | 51.56 | 50.37 | 51.35 | 44483.00 |
| Aug 28, 2026 | 50.42 | 50.78 | 49.90 | 50.50 | 45000.00 |
| Aug 27, 2026 | 49.66 | 50.40 | 49.66 | 50.40 | 32596.00 |
| Aug 26, 2026 | 49.27 | 50.20 | 49.27 | 50.08 | 37074.00 |
| Aug 25, 2026 | 50.39 | 50.39 | 49.55 | 49.74 | 53282.00 |
| Aug 24, 2026 | 50.02 | 50.50 | 49.72 | 50.41 | 68119.00 |
| Aug 21, 2026 | 50.75 | 50.75 | 49.88 | 50.38 | 56141.00 |
| Aug 20, 2026 | 50.50 | 50.94 | 50.29 | 50.57 | 55212.00 |
| Aug 19, 2026 | 50.90 | 51.13 | 50.08 | 50.64 | 57100.00 |
| Aug 18, 2026 | 51.45 | 51.46 | 50.56 | 50.75 | 53624.00 |
| Aug 17, 2026 | 50.83 | 51.54 | 50.46 | 50.88 | 88727.00 |
| Aug 14, 2026 | 50.00 | 51.14 | 50.00 | 50.83 | 121637.0 |
| Aug 13, 2026 | 50.88 | 51.25 | 49.72 | 49.83 | 72038.00 |
| Aug 12, 2026 | 49.06 | 51.58 | 49.06 | 50.80 | 125968.0 |
| Aug 11, 2026 | 49.60 | 50.08 | 48.83 | 50.01 | 148531.0 |
| Aug 10, 2026 | 49.20 | 50.01 | 48.80 | 50.01 | 217491.0 |
| Aug 07, 2026 | 49.17 | 50.36 | 48.69 | 50.18 | 149259.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Martin Midstream Partners LP | 2.18 |
| Titan NRG, Inc. | 0.0584 |
| NGL Energy Partners LP | 17.58 |
| World Kinect Corp. | 35.21 |
| CrossAmerica Partners LP | 22.80 |
Price Related Metrics
| PE Ratio | 10.77 |
| PS Ratio | 0.0839 |
| PEG Ratio | 0.1222 |
| Price to Book Value | 2.659 |
| Price to Free Cash Flow | 9.170 |
| Earnings Yield | 9.29% |
| Market Cap | 1.786B |
| PEGY Ratio | 0.1146 |
| Operating PE Ratio | 3.684 |
| Normalized PE Ratio | 6.424 |