World Kinect Corp (WKC)
23.93
+0.19
(+0.80%)
USD |
NYSE |
May 03, 16:00
23.93
0.00 (0.00%)
Pre-Market: 20:00
World Kinect Price: 23.93 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.16 | 24.39 | 23.85 | 23.93 | 498270.0 |
May 02, 2024 | 23.28 | 23.75 | 22.99 | 23.74 | 435704.0 |
May 01, 2024 | 23.60 | 23.70 | 23.25 | 23.37 | 334335.0 |
Apr 30, 2024 | 23.68 | 23.68 | 22.92 | 23.50 | 1.123M |
Apr 29, 2024 | 23.25 | 23.96 | 22.99 | 23.76 | 580661.0 |
Apr 26, 2024 | 22.09 | 23.31 | 21.38 | 23.01 | 948951.0 |
Apr 25, 2024 | 24.79 | 24.89 | 24.49 | 24.69 | 426891.0 |
Apr 24, 2024 | 24.96 | 25.07 | 24.80 | 25.04 | 392233.0 |
Apr 23, 2024 | 24.63 | 25.25 | 24.44 | 25.17 | 378501.0 |
Apr 22, 2024 | 24.58 | 24.86 | 24.38 | 24.65 | 321796.0 |
Apr 19, 2024 | 24.25 | 24.68 | 24.25 | 24.58 | 510949.0 |
Apr 18, 2024 | 24.40 | 24.52 | 24.17 | 24.24 | 320372.0 |
Apr 17, 2024 | 24.66 | 24.84 | 24.31 | 24.37 | 444348.0 |
Apr 16, 2024 | 24.86 | 24.86 | 24.17 | 24.55 | 351325.0 |
Apr 15, 2024 | 25.40 | 25.44 | 24.75 | 24.94 | 443950.0 |
Apr 12, 2024 | 25.84 | 26.03 | 25.06 | 25.29 | 402534.0 |
Apr 11, 2024 | 25.87 | 25.90 | 25.53 | 25.87 | 321852.0 |
Apr 10, 2024 | 25.96 | 26.08 | 25.57 | 25.68 | 552609.0 |
Apr 09, 2024 | 26.51 | 26.57 | 26.25 | 26.34 | 210695.0 |
Apr 08, 2024 | 26.28 | 26.69 | 26.20 | 26.37 | 629030.0 |
Apr 05, 2024 | 26.36 | 26.44 | 26.12 | 26.30 | 675461.0 |
Apr 04, 2024 | 26.44 | 26.70 | 26.07 | 26.25 | 428539.0 |
Apr 03, 2024 | 26.82 | 26.83 | 26.22 | 26.29 | 332817.0 |
Apr 02, 2024 | 26.33 | 26.69 | 26.09 | 26.66 | 1.121M |
Apr 01, 2024 | 26.20 | 26.40 | 26.06 | 26.35 | 404173.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.14
Minimum
Oct 27 2023
43.99
Maximum
Dec 26 2019
28.45
Average
27.04
Median
Dec 27 2021
Price Benchmarks
Sunoco LP | 55.91 |
Global Partners LP | 47.75 |
Ovintiv Inc | 51.54 |
SM Energy Co | 50.13 |
Hallador Energy Co | 5.17 |
Price Related Metrics
PE Ratio | 25.73 |
PS Ratio | 0.0316 |
Price to Book Value | 0.7348 |
Price to Free Cash Flow | 9.579 |
Earnings Yield | 3.89% |
Market Cap | 1.434B |
Operating PE Ratio | 6.154 |
Normalized PE Ratio | 16.77 |