World Kinect (WKC) Price: 35.85

World Kinect Corp. (WKC)

35.85 +0.17 (+0.48%) USD | NYSE | Oct 02, 16:00

35.84 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	35.67	36.01	35.46	35.85	1.540M
Oct 01, 2026	35.00	35.93	34.88	35.68	915901.0
Sep 30, 2026	36.14	36.39	35.15	35.16	965929.0
Sep 29, 2026	35.00	35.96	34.55	35.84	1.176M
Sep 28, 2026	35.64	35.74	35.20	35.22	1.113M
Sep 25, 2026	35.84	35.92	35.35	35.65	679987.0
Sep 24, 2026	36.26	36.45	35.70	35.97	829130.0
Sep 23, 2026	35.92	36.48	35.57	36.04	741674.0
Sep 22, 2026	35.26	36.18	35.22	35.84	818666.0
Sep 21, 2026	35.83	36.07	35.08	35.59	1.455M
Sep 18, 2026	35.71	36.08	35.30	35.95	4.258M
Sep 17, 2026	35.00	36.19	35.00	35.83	1.537M
Sep 16, 2026	35.39	35.70	34.85	35.47	1.340M
Sep 15, 2026	35.36	35.73	34.94	35.50	927909.0
Sep 14, 2026	35.40	36.12	34.94	35.01	1.140M
Sep 11, 2026	35.61	35.80	34.89	35.21	1.729M
Sep 10, 2026	35.74	36.39	35.24	35.35	707775.0
Sep 09, 2026	35.72	36.07	35.08	35.58	768955.0
Sep 08, 2026	35.55	35.69	35.05	35.38	630397.0
Sep 04, 2026	35.11	35.47	34.78	35.40	496843.0
Sep 03, 2026	35.29	35.76	34.90	35.09	725774.0
Sep 02, 2026	35.08	35.84	35.00	35.13	725295.0
Sep 01, 2026	35.96	36.14	34.81	35.28	1.523M
Aug 31, 2026	35.97	36.18	35.05	35.75	1.289M
Aug 28, 2026	35.82	35.85	35.36	35.45	656502.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks