World Kinect Corp. (WKC)
35.21
-0.14
(-0.40%)
USD |
NYSE |
Sep 11, 16:00
35.20
-0.01
(-0.03%)
After-Hours: 20:00
World Kinect Price : 35.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.61 | 35.80 | 34.89 | 35.21 | 1.729M |
| Sep 10, 2026 | 35.74 | 36.39 | 35.24 | 35.35 | 707775.0 |
| Sep 09, 2026 | 35.72 | 36.07 | 35.08 | 35.58 | 768955.0 |
| Sep 08, 2026 | 35.55 | 35.69 | 35.05 | 35.38 | 630397.0 |
| Sep 04, 2026 | 35.11 | 35.47 | 34.78 | 35.40 | 496843.0 |
| Sep 03, 2026 | 35.29 | 35.76 | 34.90 | 35.09 | 725774.0 |
| Sep 02, 2026 | 35.08 | 35.84 | 35.00 | 35.13 | 725295.0 |
| Sep 01, 2026 | 35.96 | 36.14 | 34.81 | 35.28 | 1.523M |
| Aug 31, 2026 | 35.97 | 36.18 | 35.05 | 35.75 | 1.289M |
| Aug 28, 2026 | 35.82 | 35.85 | 35.36 | 35.45 | 656502.0 |
| Aug 27, 2026 | 35.78 | 36.18 | 35.32 | 35.84 | 994537.0 |
| Aug 26, 2026 | 35.22 | 36.02 | 34.92 | 36.01 | 732763.0 |
| Aug 25, 2026 | 35.50 | 35.76 | 35.24 | 35.38 | 719123.0 |
| Aug 24, 2026 | 35.66 | 36.00 | 35.00 | 35.62 | 731350.0 |
| Aug 21, 2026 | 36.03 | 36.34 | 35.33 | 35.95 | 943217.0 |
| Aug 20, 2026 | 36.74 | 36.89 | 35.88 | 35.92 | 552680.0 |
| Aug 19, 2026 | 36.59 | 36.90 | 36.15 | 36.49 | 864630.0 |
| Aug 18, 2026 | 36.03 | 36.34 | 35.52 | 36.16 | 887011.0 |
| Aug 17, 2026 | 36.11 | 36.12 | 35.60 | 35.64 | 908940.0 |
| Aug 14, 2026 | 37.27 | 37.28 | 36.08 | 36.11 | 885315.0 |
| Aug 13, 2026 | 36.94 | 37.43 | 36.92 | 37.12 | 578987.0 |
| Aug 12, 2026 | 36.67 | 37.25 | 36.60 | 36.94 | 1.008M |
| Aug 11, 2026 | 37.10 | 37.66 | 36.78 | 36.84 | 754112.0 |
| Aug 10, 2026 | 36.65 | 37.64 | 36.65 | 37.03 | 1.201M |
| Aug 07, 2026 | 36.90 | 37.00 | 36.10 | 36.43 | 1.059M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NGL Energy Partners LP | 17.58 |
| Global Partners LP | 52.75 |
| Martin Midstream Partners LP | 2.18 |
| Titan NRG, Inc. | 0.0584 |
| FuelStream, Inc. | 0.0000 |
Price Related Metrics
| PS Ratio | 0.0453 |
| Price to Book Value | 1.434 |
| Earnings Yield | -9.07% |
| Market Cap | 1.803B |
| Operating PE Ratio | 5.556 |
| Normalized PE Ratio | 24.90 |