World Kinect Corp (WKC)
28.02
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
28.02
0.00 (0.00%)
After-Hours: 17:24
World Kinect Price: 28.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.89 | 28.04 | 27.66 | 28.02 | 755426.0 |
| Nov 19, 2024 | 27.58 | 27.92 | 27.55 | 27.80 | 782477.0 |
| Nov 18, 2024 | 28.03 | 28.27 | 27.76 | 27.77 | 678966.0 |
| Nov 15, 2024 | 27.99 | 28.23 | 27.60 | 27.85 | 372671.0 |
| Nov 14, 2024 | 27.84 | 27.94 | 27.52 | 27.83 | 450596.0 |
| Nov 13, 2024 | 28.17 | 28.23 | 27.80 | 27.85 | 490831.0 |
| Nov 12, 2024 | 28.47 | 28.75 | 28.10 | 28.14 | 617038.0 |
| Nov 11, 2024 | 28.31 | 28.61 | 28.12 | 28.35 | 407313.0 |
| Nov 08, 2024 | 28.26 | 28.39 | 27.90 | 27.99 | 542528.0 |
| Nov 07, 2024 | 28.66 | 28.66 | 28.12 | 28.25 | 553284.0 |
| Nov 06, 2024 | 27.78 | 29.12 | 27.40 | 28.62 | 1.473M |
| Nov 05, 2024 | 26.43 | 26.84 | 26.25 | 26.75 | 527189.0 |
| Nov 04, 2024 | 26.12 | 26.55 | 26.10 | 26.37 | 617218.0 |
| Nov 01, 2024 | 26.45 | 26.89 | 26.15 | 26.28 | 785015.0 |
| Oct 31, 2024 | 26.33 | 26.82 | 26.15 | 26.15 | 781449.0 |
| Oct 30, 2024 | 26.10 | 26.99 | 26.10 | 26.47 | 1.504M |
| Oct 29, 2024 | 26.34 | 26.78 | 26.04 | 26.22 | 1.010M |
| Oct 28, 2024 | 26.07 | 26.84 | 25.99 | 26.54 | 1.680M |
| Oct 25, 2024 | 27.50 | 29.37 | 26.38 | 26.40 | 3.063M |
| Oct 24, 2024 | 31.07 | 31.36 | 30.93 | 31.34 | 668590.0 |
| Oct 23, 2024 | 31.03 | 31.44 | 30.89 | 31.02 | 883652.0 |
| Oct 22, 2024 | 31.00 | 31.64 | 30.97 | 31.37 | 848447.0 |
| Oct 21, 2024 | 31.17 | 31.19 | 30.82 | 31.05 | 715688.0 |
| Oct 18, 2024 | 30.70 | 31.29 | 30.64 | 31.05 | 662556.0 |
| Oct 17, 2024 | 31.18 | 31.28 | 30.54 | 30.66 | 573456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.14
Minimum
Oct 27 2023
43.99
Maximum
Dec 26 2019
27.38
Average
26.48
Median
Apr 14 2020
Price Benchmarks
| Sunoco LP | 54.05 |
| Global Partners LP | 51.92 |
| Central Energy Partners LP | 0.0000 |
| Valero Energy Corp | 141.05 |
| Centrus Energy Corp | 79.98 |
Price Related Metrics
| PE Ratio | 12.45 |
| PS Ratio | 0.0379 |
| PEG Ratio | 0.4358 |
| Price to Book Value | 0.7959 |
| Price to Free Cash Flow | 22.68 |
| Earnings Yield | 8.03% |
| Market Cap | 1.627B |
| PEGY Ratio | 0.4030 |
| Operating PE Ratio | 7.840 |
| Normalized PE Ratio | 9.729 |