World Kinect Corp. (WKC)
35.64
-0.31
(-0.86%)
USD |
NYSE |
Aug 24, 16:00
35.64
0.00 (0.00%)
After-Hours: 19:54
World Kinect Price : 35.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 36.03 | 36.34 | 35.33 | 35.95 | 943217.0 |
| Aug 20, 2026 | 36.74 | 36.89 | 35.88 | 35.92 | 552680.0 |
| Aug 19, 2026 | 36.59 | 36.90 | 36.15 | 36.49 | 864630.0 |
| Aug 18, 2026 | 36.03 | 36.34 | 35.52 | 36.16 | 887011.0 |
| Aug 17, 2026 | 36.11 | 36.12 | 35.60 | 35.64 | 908940.0 |
| Aug 14, 2026 | 37.27 | 37.28 | 36.08 | 36.11 | 885315.0 |
| Aug 13, 2026 | 36.94 | 37.43 | 36.92 | 37.12 | 578987.0 |
| Aug 12, 2026 | 36.67 | 37.25 | 36.60 | 36.94 | 1.008M |
| Aug 11, 2026 | 37.10 | 37.66 | 36.78 | 36.84 | 754112.0 |
| Aug 10, 2026 | 36.65 | 37.64 | 36.65 | 37.03 | 1.201M |
| Aug 07, 2026 | 36.90 | 37.00 | 36.10 | 36.43 | 1.059M |
| Aug 06, 2026 | 38.66 | 38.66 | 37.00 | 37.23 | 1.432M |
| Aug 05, 2026 | 39.51 | 39.52 | 38.44 | 38.46 | 1.593M |
| Aug 04, 2026 | 38.75 | 39.39 | 38.41 | 39.10 | 1.474M |
| Aug 03, 2026 | 39.23 | 39.93 | 38.93 | 39.06 | 1.025M |
| Jul 31, 2026 | 39.43 | 40.00 | 39.06 | 39.86 | 1.184M |
| Jul 30, 2026 | 39.96 | 40.21 | 39.51 | 39.73 | 853832.0 |
| Jul 29, 2026 | 40.16 | 40.31 | 39.21 | 40.25 | 1.518M |
| Jul 28, 2026 | 39.84 | 40.85 | 39.35 | 40.05 | 2.839M |
| Jul 27, 2026 | 38.08 | 39.90 | 37.32 | 39.79 | 1.875M |
| Jul 24, 2026 | 40.00 | 41.20 | 37.81 | 38.14 | 4.379M |
| Jul 23, 2026 | 36.51 | 36.89 | 36.23 | 36.27 | 1.471M |
| Jul 22, 2026 | 36.63 | 36.63 | 35.79 | 36.29 | 1.188M |
| Jul 21, 2026 | 36.14 | 36.59 | 35.73 | 36.47 | 702225.0 |
| Jul 20, 2026 | 36.75 | 36.95 | 35.23 | 35.70 | 1.089M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NGL Energy Partners LP | 16.36 |
| Global Partners LP | 50.33 |
| Martin Midstream Partners LP | 2.31 |
| Titan NRG, Inc. | 0.0111 |
| FuelStream, Inc. | 0.0000 |
Price Related Metrics
| PS Ratio | 0.0458 |
| Price to Book Value | 1.451 |
| Earnings Yield | -8.96% |
| Market Cap | 1.825B |
| Operating PE Ratio | 5.624 |
| Normalized PE Ratio | 25.21 |