Urban Edge Properties (UE)
19.93
+0.25
(+1.27%)
USD |
NYSE |
Oct 30, 16:00
19.92
-0.02
(-0.08%)
After-Hours: 20:00
Urban Edge Properties Total Return Price : 19.93 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 19.93 |
| October 29, 2026 | 19.68 |
| October 28, 2026 | 19.03 |
| October 27, 2026 | 19.25 |
| October 26, 2026 | 19.26 |
| October 23, 2026 | 19.33 |
| October 22, 2026 | 19.55 |
| October 21, 2026 | 19.11 |
| October 20, 2026 | 19.51 |
| October 19, 2026 | 19.19 |
| October 16, 2026 | 19.50 |
| October 15, 2026 | 19.36 |
| October 14, 2026 | 19.18 |
| October 13, 2026 | 19.36 |
| October 12, 2026 | 19.51 |
| October 09, 2026 | 19.36 |
| October 08, 2026 | 19.29 |
| October 07, 2026 | 19.31 |
| October 06, 2026 | 19.60 |
| October 05, 2026 | 19.51 |
| October 02, 2026 | 19.70 |
| October 01, 2026 | 19.56 |
| September 30, 2026 | 19.53 |
| September 29, 2026 | 19.78 |
| September 28, 2026 | 19.91 |
| Date | Value |
|---|---|
| September 25, 2026 | 19.90 |
| September 24, 2026 | 19.80 |
| September 23, 2026 | 19.78 |
| September 22, 2026 | 20.11 |
| September 21, 2026 | 20.00 |
| September 18, 2026 | 20.01 |
| September 17, 2026 | 20.09 |
| September 16, 2026 | 20.03 |
| September 15, 2026 | 20.18 |
| September 14, 2026 | 20.37 |
| September 11, 2026 | 20.36 |
| September 10, 2026 | 20.49 |
| September 09, 2026 | 20.62 |
| September 08, 2026 | 20.75 |
| September 04, 2026 | 20.77 |
| September 03, 2026 | 20.94 |
| September 02, 2026 | 21.09 |
| September 01, 2026 | 21.16 |
| August 31, 2026 | 20.94 |
| August 28, 2026 | 21.17 |
| August 27, 2026 | 21.10 |
| August 26, 2026 | 21.23 |
| August 25, 2026 | 21.50 |
| August 24, 2026 | 21.38 |
| August 21, 2026 | 21.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NNN REIT, Inc. | 41.00 |
| Agree Realty Corp. | 67.07 |
| Acadia Realty Trust | 19.03 |
| Alexander's, Inc. | 251.62 |
| Saul Centers, Inc. | 29.09 |