Urban Edge Properties (UE)
17.00
-0.14
(-0.82%)
USD |
NYSE |
May 03, 16:00
17.00
0.00 (0.00%)
After-Hours: 20:00
Urban Edge Properties Total Return Price: 17.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 17.00 |
May 02, 2024 | 17.14 |
May 01, 2024 | 17.00 |
April 30, 2024 | 16.73 |
April 29, 2024 | 16.67 |
April 26, 2024 | 16.51 |
April 25, 2024 | 16.58 |
April 24, 2024 | 16.72 |
April 23, 2024 | 16.82 |
April 22, 2024 | 16.54 |
April 19, 2024 | 16.37 |
April 18, 2024 | 16.20 |
April 17, 2024 | 16.01 |
April 16, 2024 | 15.97 |
April 15, 2024 | 16.21 |
April 12, 2024 | 16.28 |
April 11, 2024 | 16.14 |
April 10, 2024 | 15.93 |
April 09, 2024 | 16.81 |
April 08, 2024 | 16.74 |
April 05, 2024 | 16.63 |
April 04, 2024 | 16.60 |
April 03, 2024 | 16.68 |
April 02, 2024 | 16.58 |
April 01, 2024 | 16.95 |
Date | Value |
---|---|
March 28, 2024 | 17.27 |
March 27, 2024 | 17.04 |
March 26, 2024 | 16.44 |
March 25, 2024 | 16.56 |
March 22, 2024 | 16.81 |
March 21, 2024 | 17.21 |
March 20, 2024 | 16.86 |
March 19, 2024 | 16.65 |
March 18, 2024 | 16.54 |
March 15, 2024 | 16.47 |
March 14, 2024 | 16.46 |
March 13, 2024 | 16.74 |
March 12, 2024 | 16.88 |
March 11, 2024 | 16.97 |
March 08, 2024 | 16.95 |
March 07, 2024 | 16.90 |
March 06, 2024 | 16.82 |
March 05, 2024 | 16.78 |
March 04, 2024 | 17.01 |
March 01, 2024 | 16.90 |
February 29, 2024 | 16.84 |
February 28, 2024 | 16.82 |
February 27, 2024 | 16.78 |
February 26, 2024 | 16.70 |
February 23, 2024 | 16.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.215
Minimum
Mar 23 2020
18.49
Maximum
Dec 14 2023
14.57
Average
15.18
Median
Feb 01 2023