Alexander's, Inc. (ALX)
251.62
+2.56
(+1.03%)
USD |
NYSE |
Oct 30, 16:00
250.94
-0.68
(-0.27%)
After-Hours: 20:00
Alexander's Total Return Price : 251.62 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 251.62 |
| October 29, 2026 | 249.06 |
| October 28, 2026 | 247.93 |
| October 27, 2026 | 248.39 |
| October 26, 2026 | 250.46 |
| October 23, 2026 | 248.39 |
| October 22, 2026 | 247.25 |
| October 21, 2026 | 238.54 |
| October 20, 2026 | 239.96 |
| October 19, 2026 | 232.79 |
| October 16, 2026 | 233.66 |
| October 15, 2026 | 234.68 |
| October 14, 2026 | 235.72 |
| October 13, 2026 | 236.76 |
| October 12, 2026 | 242.31 |
| October 09, 2026 | 240.99 |
| October 08, 2026 | 241.48 |
| October 07, 2026 | 241.14 |
| October 06, 2026 | 245.49 |
| October 05, 2026 | 245.23 |
| October 02, 2026 | 243.86 |
| October 01, 2026 | 243.83 |
| September 30, 2026 | 246.50 |
| September 29, 2026 | 247.02 |
| September 28, 2026 | 249.08 |
| Date | Value |
|---|---|
| September 25, 2026 | 247.12 |
| September 24, 2026 | 245.46 |
| September 23, 2026 | 247.87 |
| September 22, 2026 | 248.40 |
| September 21, 2026 | 247.41 |
| September 18, 2026 | 247.15 |
| September 17, 2026 | 247.52 |
| September 16, 2026 | 246.29 |
| September 15, 2026 | 245.65 |
| September 14, 2026 | 250.61 |
| September 11, 2026 | 249.18 |
| September 10, 2026 | 253.30 |
| September 09, 2026 | 257.81 |
| September 08, 2026 | 261.49 |
| September 04, 2026 | 262.42 |
| September 03, 2026 | 263.20 |
| September 02, 2026 | 265.01 |
| September 01, 2026 | 267.25 |
| August 31, 2026 | 271.66 |
| August 28, 2026 | 270.19 |
| August 27, 2026 | 270.85 |
| August 26, 2026 | 271.84 |
| August 25, 2026 | 270.69 |
| August 24, 2026 | 269.54 |
| August 21, 2026 | 265.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agree Realty Corp. | 67.07 |
| Acadia Realty Trust | 19.03 |
| Saul Centers, Inc. | 29.09 |
| SITE Centers Corp. | 3.73 |
| Getty Realty Corp. | 28.00 |