Alexander's, Inc. (ALX)
240.88
-0.60
(-0.25%)
USD |
NYSE |
Oct 09, 16:00
240.25
-0.63
(-0.26%)
After-Hours: 16:52
Alexander's Total Return Price : 240.88 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 241.48 |
| October 07, 2026 | 241.14 |
| October 06, 2026 | 245.49 |
| October 05, 2026 | 245.23 |
| October 02, 2026 | 243.86 |
| October 01, 2026 | 243.83 |
| September 30, 2026 | 246.50 |
| September 29, 2026 | 247.02 |
| September 28, 2026 | 249.08 |
| September 25, 2026 | 247.12 |
| September 24, 2026 | 245.46 |
| September 23, 2026 | 247.87 |
| September 22, 2026 | 248.40 |
| September 21, 2026 | 247.41 |
| September 18, 2026 | 247.15 |
| September 17, 2026 | 247.52 |
| September 16, 2026 | 246.29 |
| September 15, 2026 | 245.65 |
| September 14, 2026 | 250.61 |
| September 11, 2026 | 249.18 |
| September 10, 2026 | 253.30 |
| September 09, 2026 | 257.81 |
| September 08, 2026 | 261.49 |
| September 04, 2026 | 262.42 |
| September 03, 2026 | 263.20 |
| Date | Value |
|---|---|
| September 02, 2026 | 265.01 |
| September 01, 2026 | 267.25 |
| August 31, 2026 | 271.66 |
| August 28, 2026 | 270.19 |
| August 27, 2026 | 270.85 |
| August 26, 2026 | 271.84 |
| August 25, 2026 | 270.69 |
| August 24, 2026 | 269.54 |
| August 21, 2026 | 265.03 |
| August 20, 2026 | 272.26 |
| August 19, 2026 | 273.40 |
| August 18, 2026 | 268.08 |
| August 17, 2026 | 267.22 |
| August 14, 2026 | 269.75 |
| August 13, 2026 | 274.63 |
| August 12, 2026 | 272.08 |
| August 11, 2026 | 271.27 |
| August 10, 2026 | 270.02 |
| August 07, 2026 | 272.39 |
| August 06, 2026 | 268.31 |
| August 05, 2026 | 272.65 |
| August 04, 2026 | 269.39 |
| August 03, 2026 | 257.52 |
| July 31, 2026 | 250.86 |
| July 30, 2026 | 261.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agree Realty Corp. | 65.95 |
| Acadia Realty Trust | 18.24 |
| Saul Centers, Inc. | 30.01 |
| SITE Centers Corp. | 3.095 |
| Getty Realty Corp. | 27.87 |