Alexander's, Inc. (ALX)
271.84
+1.15
(+0.42%)
USD |
NYSE |
Aug 26, 16:00
271.38
-0.46
(-0.17%)
Pre-Market: 20:00
Alexander's Total Return Price : 271.84 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 271.84 |
| August 25, 2026 | 270.69 |
| August 24, 2026 | 269.54 |
| August 21, 2026 | 265.03 |
| August 20, 2026 | 272.26 |
| August 19, 2026 | 273.40 |
| August 18, 2026 | 268.08 |
| August 17, 2026 | 267.22 |
| August 14, 2026 | 269.75 |
| August 13, 2026 | 274.63 |
| August 12, 2026 | 272.08 |
| August 11, 2026 | 271.27 |
| August 10, 2026 | 270.02 |
| August 07, 2026 | 272.39 |
| August 06, 2026 | 268.31 |
| August 05, 2026 | 272.65 |
| August 04, 2026 | 269.39 |
| August 03, 2026 | 257.52 |
| July 31, 2026 | 250.86 |
| July 30, 2026 | 261.51 |
| July 29, 2026 | 261.70 |
| July 28, 2026 | 261.56 |
| July 27, 2026 | 263.58 |
| July 24, 2026 | 269.49 |
| July 23, 2026 | 273.14 |
| Date | Value |
|---|---|
| July 22, 2026 | 272.04 |
| July 21, 2026 | 281.45 |
| July 20, 2026 | 276.93 |
| July 17, 2026 | 277.05 |
| July 16, 2026 | 279.53 |
| July 15, 2026 | 273.41 |
| July 14, 2026 | 271.77 |
| July 13, 2026 | 271.72 |
| July 10, 2026 | 269.90 |
| July 09, 2026 | 267.24 |
| July 08, 2026 | 266.68 |
| July 07, 2026 | 265.99 |
| July 06, 2026 | 267.92 |
| July 02, 2026 | 270.53 |
| July 01, 2026 | 273.49 |
| June 30, 2026 | 271.08 |
| June 29, 2026 | 276.97 |
| June 26, 2026 | 270.39 |
| June 25, 2026 | 262.04 |
| June 24, 2026 | 261.51 |
| June 23, 2026 | 261.13 |
| June 22, 2026 | 257.63 |
| June 18, 2026 | 255.15 |
| June 17, 2026 | 250.97 |
| June 16, 2026 | 253.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agree Realty Corp. | 73.67 |
| Acadia Realty Trust | 21.08 |
| Saul Centers, Inc. | 33.68 |
| SITE Centers Corp. | 3.03 |
| Getty Realty Corp. | 33.25 |