Agree Realty Corp. (ADC)
67.07
-0.54
(-0.80%)
USD |
NYSE |
Oct 30, 16:00
67.09
+0.02
(+0.03%)
After-Hours: 20:00
Agree Realty Total Return Price : 67.07 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 67.07 |
| October 29, 2026 | 67.34 |
| October 28, 2026 | 65.95 |
| October 27, 2026 | 66.73 |
| October 26, 2026 | 67.12 |
| October 23, 2026 | 66.43 |
| October 22, 2026 | 66.80 |
| October 21, 2026 | 64.23 |
| October 20, 2026 | 66.81 |
| October 19, 2026 | 65.56 |
| October 16, 2026 | 66.77 |
| October 15, 2026 | 66.29 |
| October 14, 2026 | 65.32 |
| October 13, 2026 | 65.15 |
| October 12, 2026 | 65.90 |
| October 09, 2026 | 65.69 |
| October 08, 2026 | 65.56 |
| October 07, 2026 | 64.90 |
| October 06, 2026 | 65.53 |
| October 05, 2026 | 65.32 |
| October 02, 2026 | 65.62 |
| October 01, 2026 | 64.77 |
| September 30, 2026 | 66.54 |
| September 29, 2026 | 67.11 |
| September 28, 2026 | 66.77 |
| Date | Value |
|---|---|
| September 25, 2026 | 66.94 |
| September 24, 2026 | 66.65 |
| September 23, 2026 | 66.59 |
| September 22, 2026 | 66.79 |
| September 21, 2026 | 67.08 |
| September 18, 2026 | 67.51 |
| September 17, 2026 | 67.62 |
| September 16, 2026 | 67.96 |
| September 15, 2026 | 69.51 |
| September 14, 2026 | 70.22 |
| September 11, 2026 | 70.66 |
| September 10, 2026 | 70.92 |
| September 09, 2026 | 72.01 |
| September 08, 2026 | 72.20 |
| September 04, 2026 | 72.04 |
| September 03, 2026 | 72.15 |
| September 02, 2026 | 72.05 |
| September 01, 2026 | 71.92 |
| August 31, 2026 | 71.68 |
| August 28, 2026 | 72.35 |
| August 27, 2026 | 72.35 |
| August 26, 2026 | 72.82 |
| August 25, 2026 | 73.46 |
| August 24, 2026 | 73.72 |
| August 21, 2026 | 73.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NNN REIT, Inc. | 41.00 |
| Realty Income Corp. | 56.93 |
| EPR Properties | 57.71 |
| LTC Properties, Inc. | 44.75 |
| Kimco Realty Corp. | 24.52 |