Agree Realty Corp. (ADC)
65.95
+0.13
(+0.20%)
USD |
NYSE |
Oct 09, 16:00
65.95
0.00 (0.00%)
After-Hours: 16:11
Agree Realty Total Return Price : 65.95 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 65.82 |
| October 07, 2026 | 65.16 |
| October 06, 2026 | 65.79 |
| October 05, 2026 | 65.58 |
| October 02, 2026 | 65.88 |
| October 01, 2026 | 65.03 |
| September 30, 2026 | 66.81 |
| September 29, 2026 | 67.38 |
| September 28, 2026 | 67.03 |
| September 25, 2026 | 67.21 |
| September 24, 2026 | 66.91 |
| September 23, 2026 | 66.86 |
| September 22, 2026 | 67.05 |
| September 21, 2026 | 67.35 |
| September 18, 2026 | 67.78 |
| September 17, 2026 | 67.89 |
| September 16, 2026 | 68.23 |
| September 15, 2026 | 69.79 |
| September 14, 2026 | 70.50 |
| September 11, 2026 | 70.95 |
| September 10, 2026 | 71.21 |
| September 09, 2026 | 72.30 |
| September 08, 2026 | 72.49 |
| September 04, 2026 | 72.33 |
| September 03, 2026 | 72.44 |
| Date | Value |
|---|---|
| September 02, 2026 | 72.34 |
| September 01, 2026 | 72.21 |
| August 31, 2026 | 71.96 |
| August 28, 2026 | 72.65 |
| August 27, 2026 | 72.65 |
| August 26, 2026 | 73.11 |
| August 25, 2026 | 73.76 |
| August 24, 2026 | 74.01 |
| August 21, 2026 | 73.32 |
| August 20, 2026 | 73.89 |
| August 19, 2026 | 73.83 |
| August 18, 2026 | 73.65 |
| August 17, 2026 | 73.98 |
| August 14, 2026 | 74.17 |
| August 13, 2026 | 74.54 |
| August 12, 2026 | 73.80 |
| August 11, 2026 | 72.83 |
| August 10, 2026 | 73.58 |
| August 07, 2026 | 75.06 |
| August 06, 2026 | 75.77 |
| August 05, 2026 | 75.50 |
| August 04, 2026 | 75.74 |
| August 03, 2026 | 76.33 |
| July 31, 2026 | 77.21 |
| July 30, 2026 | 77.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Realty Income Corp. | 54.17 |
| NNN REIT, Inc. | 40.24 |
| STAG Industrial Inc | 36.01 |
| EPR Properties | 54.73 |
| Curbline Properties Corp. | 27.02 |