Agree Realty Corp. (ADC)
73.67
-0.65
(-0.87%)
USD |
NYSE |
Aug 26, 16:00
73.74
+0.07
(+0.10%)
After-Hours: 20:00
Agree Realty Total Return Price : 73.67 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 73.67 |
| August 25, 2026 | 74.32 |
| August 24, 2026 | 74.58 |
| August 21, 2026 | 73.88 |
| August 20, 2026 | 74.45 |
| August 19, 2026 | 74.39 |
| August 18, 2026 | 74.21 |
| August 17, 2026 | 74.54 |
| August 14, 2026 | 74.74 |
| August 13, 2026 | 75.11 |
| August 12, 2026 | 74.36 |
| August 11, 2026 | 73.39 |
| August 10, 2026 | 74.14 |
| August 07, 2026 | 75.63 |
| August 06, 2026 | 76.35 |
| August 05, 2026 | 76.08 |
| August 04, 2026 | 76.32 |
| August 03, 2026 | 76.91 |
| July 31, 2026 | 77.80 |
| July 30, 2026 | 78.14 |
| July 29, 2026 | 80.12 |
| July 28, 2026 | 80.84 |
| July 27, 2026 | 80.18 |
| July 24, 2026 | 80.36 |
| July 23, 2026 | 79.54 |
| Date | Value |
|---|---|
| July 22, 2026 | 79.95 |
| July 21, 2026 | 79.99 |
| July 20, 2026 | 80.30 |
| July 17, 2026 | 80.84 |
| July 16, 2026 | 80.48 |
| July 15, 2026 | 77.38 |
| July 14, 2026 | 77.72 |
| July 13, 2026 | 78.35 |
| July 10, 2026 | 77.68 |
| July 09, 2026 | 77.58 |
| July 08, 2026 | 77.65 |
| July 07, 2026 | 78.13 |
| July 06, 2026 | 76.91 |
| July 02, 2026 | 77.54 |
| July 01, 2026 | 76.02 |
| June 30, 2026 | 75.48 |
| June 29, 2026 | 76.40 |
| June 26, 2026 | 76.50 |
| June 25, 2026 | 75.46 |
| June 24, 2026 | 74.80 |
| June 23, 2026 | 73.86 |
| June 22, 2026 | 72.89 |
| June 18, 2026 | 72.75 |
| June 17, 2026 | 73.30 |
| June 16, 2026 | 74.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Realty Income Corp. | 62.26 |
| Curbline Properties Corp. | 30.12 |
| Getty Realty Corp. | 33.25 |
| Acadia Realty Trust | 21.08 |
| Alexander's, Inc. | 271.84 |