NNN REIT Inc (NNN)
41.12
+0.16
(+0.40%)
USD |
NYSE |
Apr 24, 16:00
41.15
+0.02
(+0.06%)
After-Hours: 18:27
NNN REIT Total Return Price: 41.12 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 40.96 |
April 22, 2024 | 40.61 |
April 19, 2024 | 40.00 |
April 18, 2024 | 39.77 |
April 17, 2024 | 39.67 |
April 16, 2024 | 39.37 |
April 15, 2024 | 40.02 |
April 12, 2024 | 40.81 |
April 11, 2024 | 41.00 |
April 10, 2024 | 40.62 |
April 09, 2024 | 42.65 |
April 08, 2024 | 42.02 |
April 05, 2024 | 41.51 |
April 04, 2024 | 41.48 |
April 03, 2024 | 41.29 |
April 02, 2024 | 41.51 |
April 01, 2024 | 42.28 |
March 28, 2024 | 42.74 |
March 27, 2024 | 42.60 |
March 26, 2024 | 41.96 |
March 25, 2024 | 42.03 |
March 22, 2024 | 42.49 |
March 21, 2024 | 42.66 |
March 20, 2024 | 42.09 |
March 19, 2024 | 41.82 |
Date | Value |
---|---|
March 18, 2024 | 41.36 |
March 15, 2024 | 41.46 |
March 14, 2024 | 41.07 |
March 13, 2024 | 41.72 |
March 12, 2024 | 42.58 |
March 11, 2024 | 42.76 |
March 08, 2024 | 42.54 |
March 07, 2024 | 42.13 |
March 06, 2024 | 41.50 |
March 05, 2024 | 41.76 |
March 04, 2024 | 41.87 |
March 01, 2024 | 41.22 |
February 29, 2024 | 40.69 |
February 28, 2024 | 40.76 |
February 27, 2024 | 40.70 |
February 26, 2024 | 41.15 |
February 23, 2024 | 41.48 |
February 22, 2024 | 41.15 |
February 21, 2024 | 41.26 |
February 20, 2024 | 41.00 |
February 16, 2024 | 40.80 |
February 15, 2024 | 40.65 |
February 14, 2024 | 39.98 |
February 13, 2024 | 39.72 |
February 12, 2024 | 39.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.40
Minimum
Mar 18 2020
47.53
Maximum
Feb 24 2020
39.03
Average
40.73
Median
Dec 06 2023
Total Return Price Benchmarks
Omega Healthcare Investors Inc | 30.66 |
Agree Realty Corp | 58.36 |
Simon Property Group Inc | 142.83 |
First Industrial Realty Trust Inc | 46.01 |
Federal Realty Investment Trust | 103.63 |