NNN REIT Inc (NNN)
45.51
+0.36
(+0.80%)
USD |
NYSE |
Jul 26, 16:00
45.51
0.00 (0.00%)
After-Hours: 20:00
NNN REIT Total Return Price: 45.51 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 25, 2024 | 45.15 |
July 24, 2024 | 45.46 |
July 23, 2024 | 46.09 |
July 22, 2024 | 46.05 |
July 19, 2024 | 46.11 |
July 18, 2024 | 45.90 |
July 17, 2024 | 46.15 |
July 16, 2024 | 45.56 |
July 15, 2024 | 45.13 |
July 12, 2024 | 44.36 |
July 11, 2024 | 44.11 |
July 10, 2024 | 42.76 |
July 09, 2024 | 42.12 |
July 08, 2024 | 42.43 |
July 05, 2024 | 42.34 |
July 03, 2024 | 42.22 |
July 02, 2024 | 42.32 |
July 01, 2024 | 42.19 |
June 28, 2024 | 42.60 |
June 27, 2024 | 42.22 |
June 26, 2024 | 41.67 |
June 25, 2024 | 41.88 |
June 24, 2024 | 42.54 |
June 21, 2024 | 42.22 |
June 20, 2024 | 42.09 |
Date | Value |
---|---|
June 18, 2024 | 42.20 |
June 17, 2024 | 42.07 |
June 14, 2024 | 42.12 |
June 13, 2024 | 42.09 |
June 12, 2024 | 41.88 |
June 11, 2024 | 41.66 |
June 10, 2024 | 41.73 |
June 07, 2024 | 42.03 |
June 06, 2024 | 42.74 |
June 05, 2024 | 42.19 |
June 04, 2024 | 42.59 |
June 03, 2024 | 42.16 |
May 31, 2024 | 41.77 |
May 30, 2024 | 40.94 |
May 29, 2024 | 40.27 |
May 28, 2024 | 40.77 |
May 24, 2024 | 41.30 |
May 23, 2024 | 41.11 |
May 22, 2024 | 41.92 |
May 21, 2024 | 42.45 |
May 20, 2024 | 42.14 |
May 17, 2024 | 42.56 |
May 16, 2024 | 42.39 |
May 15, 2024 | 42.74 |
May 14, 2024 | 42.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.10
Minimum
Mar 18 2020
46.87
Maximum
Feb 24 2020
38.53
Average
40.16
Median
Total Return Price Benchmarks
Agree Realty Corp | 68.74 |
Federal Realty Investment Trust | 109.68 |
Franklin Street Properties Corp | 1.805 |
Service Properties Trust | 5.795 |
J. W. Mays Inc | 43.33 |