Saul Centers, Inc. (BFS)
29.09
-0.28
(-0.95%)
USD |
NYSE |
Oct 30, 16:00
29.12
+0.03
(+0.10%)
After-Hours: 20:00
Saul Centers Total Return Price : 29.09 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 29.09 |
| October 29, 2026 | 29.37 |
| October 28, 2026 | 28.92 |
| October 27, 2026 | 29.09 |
| October 26, 2026 | 29.32 |
| October 23, 2026 | 29.35 |
| October 22, 2026 | 29.52 |
| October 21, 2026 | 28.83 |
| October 20, 2026 | 29.50 |
| October 19, 2026 | 28.99 |
| October 16, 2026 | 29.49 |
| October 15, 2026 | 29.14 |
| October 14, 2026 | 28.84 |
| October 13, 2026 | 29.10 |
| October 12, 2026 | 29.49 |
| October 09, 2026 | 29.40 |
| October 08, 2026 | 29.12 |
| October 07, 2026 | 28.99 |
| October 06, 2026 | 29.30 |
| October 05, 2026 | 28.96 |
| October 02, 2026 | 29.56 |
| October 01, 2026 | 29.38 |
| September 30, 2026 | 29.48 |
| September 29, 2026 | 29.56 |
| September 28, 2026 | 29.60 |
| Date | Value |
|---|---|
| September 25, 2026 | 29.40 |
| September 24, 2026 | 29.25 |
| September 23, 2026 | 29.19 |
| September 22, 2026 | 29.62 |
| September 21, 2026 | 29.62 |
| September 18, 2026 | 29.63 |
| September 17, 2026 | 29.70 |
| September 16, 2026 | 29.72 |
| September 15, 2026 | 30.10 |
| September 14, 2026 | 30.52 |
| September 11, 2026 | 30.64 |
| September 10, 2026 | 31.03 |
| September 09, 2026 | 31.21 |
| September 08, 2026 | 31.90 |
| September 04, 2026 | 31.87 |
| September 03, 2026 | 31.85 |
| September 02, 2026 | 31.99 |
| September 01, 2026 | 32.09 |
| August 31, 2026 | 31.96 |
| August 28, 2026 | 32.60 |
| August 27, 2026 | 32.78 |
| August 26, 2026 | 33.00 |
| August 25, 2026 | 33.45 |
| August 24, 2026 | 33.46 |
| August 21, 2026 | 33.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agree Realty Corp. | 67.07 |
| Acadia Realty Trust | 19.03 |
| Alexander's, Inc. | 251.62 |
| SITE Centers Corp. | 3.73 |
| Getty Realty Corp. | 28.00 |