Urban Edge Properties (UE) Price: 19.93

Urban Edge Properties (UE)

19.93 +0.25 (+1.27%) USD | NYSE | Oct 30, 16:00

19.92 -0.02 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	19.79	20.00	19.62	19.93	1.400M
Oct 29, 2026	19.26	19.68	19.14	19.68	1.990M
Oct 28, 2026	19.63	19.63	19.01	19.03	1.852M
Oct 27, 2026	19.19	19.41	19.14	19.25	2.819M
Oct 26, 2026	19.32	19.40	19.15	19.26	1.085M
Oct 23, 2026	19.64	19.65	19.24	19.33	1.148M
Oct 22, 2026	19.19	19.61	19.18	19.55	1.667M
Oct 21, 2026	19.59	19.59	19.07	19.11	1.018M
Oct 20, 2026	19.31	19.56	19.30	19.51	1.971M
Oct 19, 2026	19.48	19.48	19.08	19.19	891527.0
Oct 16, 2026	19.45	19.65	19.39	19.50	3.502M
Oct 15, 2026	19.47	19.54	19.29	19.36	2.471M
Oct 14, 2026	19.21	19.33	19.06	19.18	818914.0
Oct 13, 2026	19.65	19.65	19.20	19.36	1.045M
Oct 12, 2026	19.41	19.54	19.31	19.51	643148.0
Oct 09, 2026	19.29	19.43	19.22	19.36	669863.0
Oct 08, 2026	19.32	19.39	19.15	19.29	932664.0
Oct 07, 2026	19.50	19.68	19.28	19.31	878581.0
Oct 06, 2026	19.58	19.72	19.43	19.60	626188.0
Oct 05, 2026	19.65	19.74	19.46	19.51	916699.0
Oct 02, 2026	19.67	19.89	19.62	19.70	976643.0
Oct 01, 2026	19.53	19.64	19.31	19.56	1.153M
Sep 30, 2026	19.89	19.89	19.53	19.53	1.398M
Sep 29, 2026	19.94	20.04	19.66	19.78	1.206M
Sep 28, 2026	19.92	20.01	19.76	19.91	873631.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks