Urban Edge Properties (UE)
16.76
-0.06
(-0.39%)
USD |
NYSE |
Apr 24, 16:00
16.76
0.00 (0.00%)
After-Hours: 17:57
Urban Edge Properties Price: 16.76 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 16.55 | 16.88 | 16.52 | 16.82 | 603149.0 |
Apr 22, 2024 | 16.37 | 16.54 | 16.33 | 16.54 | 1.442M |
Apr 19, 2024 | 16.22 | 16.62 | 16.19 | 16.37 | 1.416M |
Apr 18, 2024 | 16.08 | 16.23 | 15.90 | 16.20 | 684764.0 |
Apr 17, 2024 | 16.04 | 16.20 | 15.96 | 16.01 | 607027.0 |
Apr 16, 2024 | 16.07 | 16.11 | 15.80 | 15.97 | 679949.0 |
Apr 15, 2024 | 16.37 | 16.41 | 16.03 | 16.21 | 1.258M |
Apr 12, 2024 | 16.07 | 16.29 | 16.07 | 16.28 | 669606.0 |
Apr 11, 2024 | 16.01 | 16.29 | 15.92 | 16.14 | 1.245M |
Apr 10, 2024 | 16.49 | 16.49 | 15.84 | 15.93 | 1.405M |
Apr 09, 2024 | 16.75 | 16.81 | 16.60 | 16.81 | 603826.0 |
Apr 08, 2024 | 16.71 | 16.82 | 16.68 | 16.74 | 683234.0 |
Apr 05, 2024 | 16.59 | 16.68 | 16.46 | 16.63 | 368964.0 |
Apr 04, 2024 | 16.84 | 16.90 | 16.51 | 16.60 | 542732.0 |
Apr 03, 2024 | 16.52 | 16.70 | 16.49 | 16.68 | 628377.0 |
Apr 02, 2024 | 16.81 | 16.83 | 16.54 | 16.58 | 982369.0 |
Apr 01, 2024 | 17.25 | 17.25 | 16.91 | 16.95 | 594954.0 |
Mar 28, 2024 | 17.13 | 17.30 | 17.06 | 17.27 | 917305.0 |
Mar 27, 2024 | 16.62 | 17.07 | 16.55 | 17.04 | 991439.0 |
Mar 26, 2024 | 16.62 | 16.66 | 16.44 | 16.44 | 471092.0 |
Mar 25, 2024 | 16.85 | 16.90 | 16.53 | 16.56 | 678305.0 |
Mar 22, 2024 | 17.22 | 17.23 | 16.80 | 16.81 | 1.024M |
Mar 21, 2024 | 16.95 | 17.26 | 16.88 | 17.21 | 1.369M |
Mar 20, 2024 | 16.53 | 17.00 | 16.48 | 16.86 | 919947.0 |
Mar 19, 2024 | 16.55 | 16.75 | 16.50 | 16.65 | 1.041M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.28
Minimum
Mar 23 2020
21.68
Maximum
Nov 04 2019
16.11
Average
16.80
Median
Price Benchmarks
Kimco Realty Corp | 18.53 |
Realty Income Corp | 53.68 |
Rithm Capital Corp | 11.14 |
Essential Properties Realty Trust Inc | 26.33 |
AFC Gamma Inc | 11.78 |
Price Related Metrics
PE Ratio | 7.903 |
PS Ratio | 4.770 |
PEG Ratio | 0.0184 |
Price to Book Value | 1.730 |
Price to Free Cash Flow | 12.20 |
Earnings Yield | 12.65% |
Market Cap | 1.990B |
PEGY Ratio | 0.0182 |
Operating PE Ratio | 15.94 |
Normalized PE Ratio | 25.49 |