Urban Edge Properties (UE)
21.39
+0.07
(+0.33%)
USD |
NYSE |
Aug 28, 16:00
21.39
0.00 (0.00%)
After-Hours: 20:00
Urban Edge Properties Price : 21.39 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 21.46 | 21.50 | 21.30 | 21.39 | 625203.0 |
| Aug 27, 2026 | 21.26 | 21.40 | 21.21 | 21.32 | 619048.0 |
| Aug 26, 2026 | 21.60 | 21.71 | 21.43 | 21.45 | 604186.0 |
| Aug 25, 2026 | 21.61 | 21.72 | 21.40 | 21.72 | 777485.0 |
| Aug 24, 2026 | 21.50 | 21.68 | 21.43 | 21.60 | 697128.0 |
| Aug 21, 2026 | 21.30 | 21.54 | 21.30 | 21.43 | 583225.0 |
| Aug 20, 2026 | 21.60 | 21.76 | 21.46 | 21.53 | 766084.0 |
| Aug 19, 2026 | 21.76 | 21.88 | 21.59 | 21.70 | 697564.0 |
| Aug 18, 2026 | 21.80 | 21.98 | 21.68 | 21.71 | 983874.0 |
| Aug 17, 2026 | 21.70 | 21.91 | 21.63 | 21.85 | 675725.0 |
| Aug 14, 2026 | 21.99 | 22.14 | 21.84 | 21.87 | 537228.0 |
| Aug 13, 2026 | 21.95 | 22.02 | 21.72 | 21.99 | 578288.0 |
| Aug 12, 2026 | 21.71 | 21.85 | 21.65 | 21.81 | 647298.0 |
| Aug 11, 2026 | 21.84 | 21.89 | 21.57 | 21.63 | 696418.0 |
| Aug 10, 2026 | 21.48 | 21.88 | 21.34 | 21.79 | 1.274M |
| Aug 07, 2026 | 21.12 | 21.72 | 21.04 | 21.63 | 966455.0 |
| Aug 06, 2026 | 21.76 | 22.21 | 21.48 | 21.54 | 899768.0 |
| Aug 05, 2026 | 22.27 | 22.27 | 21.99 | 22.04 | 784244.0 |
| Aug 04, 2026 | 22.32 | 22.47 | 22.06 | 22.31 | 980746.0 |
| Aug 03, 2026 | 22.68 | 22.88 | 22.48 | 22.60 | 830096.0 |
| Jul 31, 2026 | 22.64 | 22.89 | 22.62 | 22.66 | 851772.0 |
| Jul 30, 2026 | 22.95 | 22.95 | 22.50 | 22.81 | 669836.0 |
| Jul 29, 2026 | 23.18 | 23.34 | 22.94 | 22.98 | 762742.0 |
| Jul 28, 2026 | 23.62 | 23.62 | 23.12 | 23.16 | 768721.0 |
| Jul 27, 2026 | 23.30 | 23.54 | 23.27 | 23.33 | 559696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 73.20 |
| Acadia Realty Trust | 20.72 |
| Alexander's, Inc. | 270.19 |
| Saul Centers, Inc. | 33.27 |
| SITE Centers Corp. | 2.99 |
Price Related Metrics
| PE Ratio | 40.03 |
| PS Ratio | 5.609 |
| Price to Book Value | 2.097 |
| Price to Free Cash Flow | 38.10 |
| Earnings Yield | 2.50% |
| Market Cap | 2.693B |
| Operating PE Ratio | 18.66 |
| Normalized PE Ratio | 39.60 |