Urban Edge Properties (UE)
20.01
-0.08
(-0.40%)
USD |
NYSE |
Sep 18, 16:00
20.01
0.00 (0.00%)
Pre-Market: 20:00
Urban Edge Properties Price : 20.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.25 | 20.25 | 19.91 | 20.01 | 1.571M |
| Sep 17, 2026 | 20.11 | 20.22 | 20.01 | 20.09 | 691799.0 |
| Sep 16, 2026 | 20.13 | 20.38 | 19.92 | 20.03 | 822556.0 |
| Sep 15, 2026 | 20.63 | 20.63 | 20.14 | 20.18 | 883099.0 |
| Sep 14, 2026 | 20.78 | 20.96 | 20.52 | 20.58 | 608686.0 |
| Sep 11, 2026 | 20.84 | 20.89 | 20.50 | 20.57 | 590268.0 |
| Sep 10, 2026 | 20.95 | 20.95 | 20.64 | 20.70 | 655119.0 |
| Sep 09, 2026 | 20.92 | 20.98 | 20.73 | 20.83 | 731735.0 |
| Sep 08, 2026 | 20.87 | 21.09 | 20.87 | 20.96 | 860540.0 |
| Sep 04, 2026 | 21.04 | 21.36 | 20.98 | 20.98 | 791397.0 |
| Sep 03, 2026 | 21.43 | 21.52 | 21.11 | 21.16 | 1.353M |
| Sep 02, 2026 | 21.50 | 21.54 | 21.24 | 21.31 | 1.081M |
| Sep 01, 2026 | 21.24 | 21.42 | 21.20 | 21.38 | 1.103M |
| Aug 31, 2026 | 21.36 | 21.37 | 21.09 | 21.16 | 775358.0 |
| Aug 28, 2026 | 21.46 | 21.50 | 21.30 | 21.39 | 625203.0 |
| Aug 27, 2026 | 21.26 | 21.40 | 21.21 | 21.32 | 619048.0 |
| Aug 26, 2026 | 21.60 | 21.71 | 21.43 | 21.45 | 604186.0 |
| Aug 25, 2026 | 21.61 | 21.72 | 21.40 | 21.72 | 777485.0 |
| Aug 24, 2026 | 21.50 | 21.68 | 21.43 | 21.60 | 697128.0 |
| Aug 21, 2026 | 21.30 | 21.54 | 21.30 | 21.43 | 583225.0 |
| Aug 20, 2026 | 21.60 | 21.76 | 21.46 | 21.53 | 766084.0 |
| Aug 19, 2026 | 21.76 | 21.88 | 21.59 | 21.70 | 697564.0 |
| Aug 18, 2026 | 21.80 | 21.98 | 21.68 | 21.71 | 983874.0 |
| Aug 17, 2026 | 21.70 | 21.91 | 21.63 | 21.85 | 675725.0 |
| Aug 14, 2026 | 21.99 | 22.14 | 21.84 | 21.87 | 537228.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 68.05 |
| Acadia Realty Trust | 19.28 |
| Alexander's, Inc. | 247.15 |
| Saul Centers, Inc. | 30.24 |
| SITE Centers Corp. | 2.95 |
Price Related Metrics
| PE Ratio | 37.44 |
| PS Ratio | 5.247 |
| Price to Book Value | 1.962 |
| Price to Free Cash Flow | 35.64 |
| Earnings Yield | 2.67% |
| Market Cap | 2.520B |
| Operating PE Ratio | 17.46 |
| Normalized PE Ratio | 37.04 |