Acadia Realty Trust (AKR) Total Return Price: 18.23 | YCharts

Acadia Realty Trust (AKR)

18.23 +0.05 (+0.28%) USD | NYSE | Oct 09, 14:37

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1996. Start Trial.

Date	Value
October 08, 2026	18.18
October 07, 2026	18.08
October 06, 2026	18.39
October 05, 2026	18.41
October 02, 2026	18.63
October 01, 2026	18.68
September 30, 2026	18.74
September 29, 2026	19.00
September 28, 2026	19.06
September 25, 2026	19.04
September 24, 2026	19.01
September 23, 2026	18.91
September 22, 2026	19.17
September 21, 2026	19.15
September 18, 2026	19.08
September 17, 2026	19.11
September 16, 2026	19.21
September 15, 2026	19.44
September 14, 2026	19.61
September 11, 2026	19.56
September 10, 2026	19.71
September 09, 2026	19.89
September 08, 2026	20.16
September 04, 2026	20.08
September 03, 2026	20.07

Date	Value
September 02, 2026	20.18
September 01, 2026	20.24
August 31, 2026	20.26
August 28, 2026	20.50
August 27, 2026	20.68
August 26, 2026	20.86
August 25, 2026	21.02
August 24, 2026	21.12
August 21, 2026	20.83
August 20, 2026	20.81
August 19, 2026	20.96
August 18, 2026	20.83
August 17, 2026	20.60
August 14, 2026	20.63
August 13, 2026	20.62
August 12, 2026	20.48
August 11, 2026	20.40
August 10, 2026	20.05
August 07, 2026	20.43
August 06, 2026	20.49
August 05, 2026	21.27
August 04, 2026	21.43
August 03, 2026	22.12
July 31, 2026	22.24
July 30, 2026	22.20

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Agree Realty Corp.	65.96
Alexander's, Inc.	243.66
Saul Centers, Inc.	30.16
SITE Centers Corp.	3.13
Getty Realty Corp.	27.93