Acadia Realty Trust (AKR)
21.08
-0.16
(-0.75%)
USD |
NYSE |
Aug 26, 16:00
21.07
-0.01
(-0.05%)
Pre-Market: 20:00
Acadia Realty Trust Total Return Price : 21.08 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 21.08 |
| August 25, 2026 | 21.24 |
| August 24, 2026 | 21.34 |
| August 21, 2026 | 21.05 |
| August 20, 2026 | 21.03 |
| August 19, 2026 | 21.18 |
| August 18, 2026 | 21.05 |
| August 17, 2026 | 20.82 |
| August 14, 2026 | 20.85 |
| August 13, 2026 | 20.84 |
| August 12, 2026 | 20.70 |
| August 11, 2026 | 20.61 |
| August 10, 2026 | 20.26 |
| August 07, 2026 | 20.65 |
| August 06, 2026 | 20.71 |
| August 05, 2026 | 21.49 |
| August 04, 2026 | 21.66 |
| August 03, 2026 | 22.35 |
| July 31, 2026 | 22.47 |
| July 30, 2026 | 22.43 |
| July 29, 2026 | 22.63 |
| July 28, 2026 | 22.14 |
| July 27, 2026 | 22.39 |
| July 24, 2026 | 22.38 |
| July 23, 2026 | 21.99 |
| Date | Value |
|---|---|
| July 22, 2026 | 22.31 |
| July 21, 2026 | 22.72 |
| July 20, 2026 | 22.36 |
| July 17, 2026 | 22.46 |
| July 16, 2026 | 22.13 |
| July 15, 2026 | 21.39 |
| July 14, 2026 | 21.36 |
| July 13, 2026 | 21.34 |
| July 10, 2026 | 21.29 |
| July 09, 2026 | 21.25 |
| July 08, 2026 | 21.31 |
| July 07, 2026 | 21.42 |
| July 06, 2026 | 21.31 |
| July 02, 2026 | 21.27 |
| July 01, 2026 | 21.05 |
| June 30, 2026 | 20.91 |
| June 29, 2026 | 21.24 |
| June 26, 2026 | 21.68 |
| June 25, 2026 | 21.49 |
| June 24, 2026 | 21.64 |
| June 23, 2026 | 21.46 |
| June 22, 2026 | 21.05 |
| June 18, 2026 | 20.93 |
| June 17, 2026 | 20.97 |
| June 16, 2026 | 21.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Getty Realty Corp. | 33.25 |
| InvenTrust Properties Corp. | 32.67 |
| Curbline Properties Corp. | 30.12 |
| Agree Realty Corp. | 73.67 |
| Alexander's, Inc. | 271.84 |