Acadia Realty Trust (AKR)
19.03
-0.04
(-0.21%)
USD |
NYSE |
Oct 30, 16:00
19.04
0.00 (0.00%)
After-Hours: 20:00
Acadia Realty Trust Total Return Price : 19.03 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 19.03 |
| October 29, 2026 | 19.07 |
| October 28, 2026 | 18.62 |
| October 27, 2026 | 18.86 |
| October 26, 2026 | 18.83 |
| October 23, 2026 | 18.78 |
| October 22, 2026 | 18.78 |
| October 21, 2026 | 18.20 |
| October 20, 2026 | 18.48 |
| October 19, 2026 | 18.29 |
| October 16, 2026 | 18.59 |
| October 15, 2026 | 18.53 |
| October 14, 2026 | 18.09 |
| October 13, 2026 | 18.26 |
| October 12, 2026 | 18.35 |
| October 09, 2026 | 18.24 |
| October 08, 2026 | 18.18 |
| October 07, 2026 | 18.08 |
| October 06, 2026 | 18.39 |
| October 05, 2026 | 18.41 |
| October 02, 2026 | 18.63 |
| October 01, 2026 | 18.68 |
| September 30, 2026 | 18.74 |
| September 29, 2026 | 19.00 |
| September 28, 2026 | 19.06 |
| Date | Value |
|---|---|
| September 25, 2026 | 19.04 |
| September 24, 2026 | 19.01 |
| September 23, 2026 | 18.91 |
| September 22, 2026 | 19.17 |
| September 21, 2026 | 19.15 |
| September 18, 2026 | 19.08 |
| September 17, 2026 | 19.11 |
| September 16, 2026 | 19.21 |
| September 15, 2026 | 19.44 |
| September 14, 2026 | 19.61 |
| September 11, 2026 | 19.56 |
| September 10, 2026 | 19.71 |
| September 09, 2026 | 19.89 |
| September 08, 2026 | 20.16 |
| September 04, 2026 | 20.08 |
| September 03, 2026 | 20.07 |
| September 02, 2026 | 20.18 |
| September 01, 2026 | 20.24 |
| August 31, 2026 | 20.26 |
| August 28, 2026 | 20.50 |
| August 27, 2026 | 20.68 |
| August 26, 2026 | 20.86 |
| August 25, 2026 | 21.02 |
| August 24, 2026 | 21.12 |
| August 21, 2026 | 20.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agree Realty Corp. | 67.07 |
| Alexander's, Inc. | 251.62 |
| Saul Centers, Inc. | 29.09 |
| SITE Centers Corp. | 3.73 |
| Getty Realty Corp. | 28.00 |