Agree Realty Corp (ADC)

Add to Watchlists
Create an Alert
67.27 -0.56  -0.83% NYSE May 20, 12:53 Delayed 2m USD

Agree Realty Price:

67.27 for May 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Agree Realty Corp Price Chart

Export Data
Save Image
Print Image

Agree Realty Corp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 17, 2019 67.67 67.92 67.02 67.83 140654.0
May 16, 2019 67.48 68.38 67.46 67.93 126636.0
May 15, 2019 67.41 67.99 67.41 67.71 147693.0
May 14, 2019 67.14 67.61 66.83 67.45 177569.0
May 13, 2019 66.36 67.11 66.29 67.06 212331.0
May 10, 2019 66.00 67.08 65.84 66.77 215336.0
May 9, 2019 65.71 66.21 64.50 66.05 223422.0
May 8, 2019 65.11 66.10 65.06 65.58 244438.0
May 7, 2019 66.39 66.50 64.61 65.02 244885.0
May 6, 2019 66.07 66.68 66.04 66.50 310264.0
May 3, 2019 66.00 66.54 65.74 66.35 347636.0
May 2, 2019 65.36 66.46 65.30 66.00 699015.0
May 1, 2019 65.70 66.06 65.27 65.32 891692.0
April 30, 2019 65.85 65.91 64.77 65.47 2.092M
April 29, 2019 67.58 67.86 67.11 67.17 259881.0
April 26, 2019 67.03 67.96 67.03 67.51 162888.0
April 25, 2019 66.25 67.01 65.72 66.85 195333.0
April 24, 2019 65.64 67.03 65.64 66.44 270271.0
April 23, 2019 64.45 65.99 63.92 65.49 373265.0
April 22, 2019 65.12 65.12 63.40 64.45 262624.0
April 18, 2019 63.92 65.35 63.71 65.31 233245.0
April 17, 2019 65.71 65.80 63.82 63.89 457885.0
April 16, 2019 68.46 68.46 65.78 65.83 421291.0
April 15, 2019 68.84 68.90 68.24 68.34 305070.0
April 12, 2019 68.50 68.87 68.02 68.75 173551.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADC Price Benchmarks

Benchmarks
Acadia Realty Trust 28.30
Alexander's Inc 385.60
China Growth Development Inc 0.0025

ADC Price Range, Past 5 Years

Minimum 27.09 Oct 03 2014
Maximum 70.15 Mar 28 2019
Average 43.84

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADC", "price")
  • Last 5 data points: =YCS("ADC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.