Agree Realty (ADC) Price: 65.88

Agree Realty Corp. (ADC)

65.88 +0.85 (+1.31%) USD | NYSE | Oct 02, 16:00

65.87 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	65.21	66.16	64.98	65.88	1.586M
Oct 01, 2026	67.04	67.04	65.03	65.03	2.388M
Sep 30, 2026	67.50	67.51	66.72	66.81	1.935M
Sep 29, 2026	67.10	67.78	66.78	67.65	1.666M
Sep 28, 2026	67.59	67.79	66.85	67.30	1.467M
Sep 25, 2026	67.07	67.52	66.68	67.48	1.397M
Sep 24, 2026	67.52	67.66	66.85	67.18	1.709M
Sep 23, 2026	67.01	67.54	66.50	67.12	2.067M
Sep 22, 2026	67.66	67.81	67.15	67.32	1.296M
Sep 21, 2026	68.05	68.44	67.49	67.62	1.419M
Sep 18, 2026	68.27	68.46	67.70	68.05	3.173M
Sep 17, 2026	69.82	69.82	67.94	68.16	1.673M
Sep 16, 2026	70.15	70.56	67.93	68.50	1.715M
Sep 15, 2026	70.62	70.79	69.96	70.07	1.319M
Sep 14, 2026	71.53	72.20	70.40	70.78	1.268M
Sep 11, 2026	71.87	71.87	70.97	71.23	1.412M
Sep 10, 2026	72.74	73.03	71.34	71.49	1.330M
Sep 09, 2026	73.00	73.07	72.27	72.59	1.432M
Sep 08, 2026	72.80	73.53	72.73	72.78	1.331M
Sep 04, 2026	72.34	73.54	72.29	72.62	1.498M
Sep 03, 2026	73.14	73.19	72.34	72.73	1.345M
Sep 02, 2026	72.80	72.95	71.85	72.63	1.545M
Sep 01, 2026	72.42	72.95	72.20	72.50	1.437M
Aug 31, 2026	73.00	73.14	72.21	72.25	1.234M
Aug 28, 2026	73.50	73.74	73.08	73.20	666435.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks