Agree Realty Corp (ADC)
56.55
+0.72
(+1.29%)
USD |
NYSE |
Apr 19, 16:00
56.55
0.00 (0.00%)
After-Hours: 19:08
Agree Realty Price: 56.55 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 55.34 | 55.87 | 55.05 | 55.83 | 773011.0 |
| Apr 17, 2024 | 54.98 | 55.35 | 54.84 | 55.18 | 979472.0 |
| Apr 16, 2024 | 55.54 | 55.55 | 54.78 | 54.90 | 760073.0 |
| Apr 15, 2024 | 56.32 | 56.36 | 55.47 | 55.69 | 690553.0 |
| Apr 12, 2024 | 56.85 | 57.02 | 56.18 | 56.22 | 937865.0 |
| Apr 11, 2024 | 56.85 | 57.28 | 56.52 | 56.75 | 1.114M |
| Apr 10, 2024 | 57.24 | 57.24 | 55.79 | 56.52 | 1.331M |
| Apr 09, 2024 | 57.27 | 58.56 | 57.27 | 58.45 | 1.752M |
| Apr 08, 2024 | 56.03 | 57.23 | 55.95 | 57.14 | 736410.0 |
| Apr 05, 2024 | 56.06 | 56.30 | 55.22 | 56.03 | 629760.0 |
| Apr 04, 2024 | 56.65 | 56.96 | 56.15 | 56.23 | 679393.0 |
| Apr 03, 2024 | 56.78 | 56.78 | 56.14 | 56.30 | 871857.0 |
| Apr 02, 2024 | 56.79 | 57.22 | 56.40 | 56.84 | 1.168M |
| Apr 01, 2024 | 57.16 | 57.23 | 56.72 | 57.07 | 892916.0 |
| Mar 28, 2024 | 56.94 | 57.28 | 56.86 | 57.12 | 828550.0 |
| Mar 27, 2024 | 56.15 | 56.88 | 56.15 | 56.68 | 771204.0 |
| Mar 26, 2024 | 56.25 | 56.25 | 55.90 | 56.00 | 839243.0 |
| Mar 25, 2024 | 56.14 | 56.45 | 56.05 | 56.08 | 954235.0 |
| Mar 22, 2024 | 56.67 | 56.67 | 55.66 | 55.82 | 785179.0 |
| Mar 21, 2024 | 56.52 | 56.75 | 56.24 | 56.35 | 595862.0 |
| Mar 20, 2024 | 55.45 | 56.45 | 55.20 | 56.37 | 648435.0 |
| Mar 19, 2024 | 55.95 | 56.26 | 55.51 | 55.68 | 846766.0 |
| Mar 18, 2024 | 56.33 | 56.69 | 55.79 | 55.87 | 916976.0 |
| Mar 15, 2024 | 54.80 | 56.71 | 54.80 | 56.63 | 2.343M |
| Mar 14, 2024 | 56.34 | 56.49 | 54.96 | 55.23 | 1.339M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.57
Minimum
Mar 18 2020
80.35
Maximum
Aug 15 2022
67.34
Average
67.27
Median
Dec 16 2021
Price Benchmarks
| EPR Properties | 40.40 |
| Federal Realty Investment Trust | 99.76 |
| NNN REIT Inc | 39.98 |
| Regency Centers Corp | 58.35 |
| Franklin Street Properties Corp | 1.88 |
Price Related Metrics
| PE Ratio | 33.07 |
| PS Ratio | 10.04 |
| Price to Book Value | 1.133 |
| Price to Free Cash Flow | 13.78 |
| Earnings Yield | 3.02% |
| Market Cap | 5.691B |
| Operating PE Ratio | 20.77 |
| Normalized PE Ratio | 32.06 |