Agree Realty Corp (ADC)

64.47 +1.41  +2.24% NYSE Mar 5, 20:00 USD

Agree Realty Price:

64.47 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2021 63.33 64.75 62.17 64.47 1.900M
March 4, 2021 63.40 64.24 61.27 63.06 1.145M
March 3, 2021 63.60 64.02 62.47 62.86 739613.0
March 2, 2021 64.39 64.70 62.92 63.49 484845.0
March 1, 2021 65.50 66.09 64.73 64.77 682056.0
Feb. 26, 2021 64.83 65.32 64.21 64.56 670571.0
Feb. 25, 2021 65.10 66.59 64.63 64.94 582177.0
Feb. 24, 2021 64.55 65.95 63.94 65.12 522914.0
Feb. 23, 2021 63.68 65.21 63.15 64.56 723255.0
Feb. 22, 2021 62.97 63.58 62.57 63.24 935246.0
Feb. 19, 2021 64.21 65.54 62.91 63.32 1.015M
Feb. 18, 2021 64.18 65.27 64.10 64.20 576080.0
Feb. 17, 2021 64.38 64.90 63.76 64.45 517955.0
Feb. 16, 2021 65.42 65.42 63.70 64.51 497380.0
Feb. 12, 2021 65.01 65.60 64.19 65.07 682589.0
Feb. 11, 2021 65.94 66.41 65.11 65.14 526670.0
Feb. 10, 2021 67.31 68.06 66.04 66.16 447071.0
Feb. 9, 2021 65.96 66.99 65.80 66.90 470600.0
Feb. 8, 2021 66.21 66.45 65.51 65.82 240981.0
Feb. 5, 2021 66.18 66.48 65.65 66.13 299099.0
Feb. 4, 2021 64.86 66.15 64.65 65.80 275031.0
Feb. 3, 2021 64.63 65.20 63.62 64.73 472545.0
Feb. 2, 2021 64.46 65.45 63.89 64.91 478403.0
Feb. 1, 2021 63.33 64.37 62.61 64.26 552474.0
Jan. 29, 2021 63.84 64.50 62.81 63.20 476866.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 36.63 Mar 07 2016
Maximum 79.62 Feb 21 2020
Average 56.92

Price Related Metrics

PE Ratio 37.05
PS Ratio 13.59
Price to Book Value 1.621
Price to Free Cash Flow 23.62
Earnings Yield 2.70%
Market Cap 4.092B
Operating PE Ratio 26.12
Normalized PE Ratio 38.78

News

Agree Realty collects 99% of February rent
SA Breaking News 03/02 12:01 ET
Agree Realty names new CFO as old one exits
SA Breaking News 02/22 07:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.