Agree Realty Corp. (ADC)
74.59
+0.71
(+0.96%)
USD |
NYSE |
Aug 24, 16:00
74.59
0.00 (0.00%)
After-Hours: 19:54
Agree Realty Price : 74.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 74.60 | 74.60 | 73.72 | 73.88 | 734764.0 |
| Aug 20, 2026 | 74.37 | 74.81 | 74.06 | 74.45 | 1.077M |
| Aug 19, 2026 | 74.50 | 75.08 | 74.28 | 74.39 | 8.596M |
| Aug 18, 2026 | 75.15 | 75.30 | 74.16 | 74.21 | 715265.0 |
| Aug 17, 2026 | 74.42 | 74.62 | 73.99 | 74.54 | 1.625M |
| Aug 14, 2026 | 75.08 | 75.39 | 74.64 | 74.74 | 1.344M |
| Aug 13, 2026 | 74.81 | 75.20 | 74.52 | 75.11 | 935625.0 |
| Aug 12, 2026 | 73.44 | 74.56 | 73.34 | 74.36 | 946460.0 |
| Aug 11, 2026 | 73.97 | 74.16 | 73.28 | 73.39 | 1.004M |
| Aug 10, 2026 | 75.38 | 75.98 | 74.03 | 74.14 | 1.175M |
| Aug 07, 2026 | 76.25 | 76.57 | 75.46 | 75.63 | 1.126M |
| Aug 06, 2026 | 76.52 | 76.65 | 75.42 | 76.35 | 1.062M |
| Aug 05, 2026 | 76.57 | 76.59 | 75.47 | 76.08 | 2.003M |
| Aug 04, 2026 | 77.05 | 77.05 | 75.42 | 76.32 | 2.233M |
| Aug 03, 2026 | 77.89 | 78.22 | 76.48 | 76.91 | 1.583M |
| Jul 31, 2026 | 77.49 | 78.32 | 77.17 | 77.80 | 1.231M |
| Jul 30, 2026 | 80.05 | 80.20 | 77.35 | 78.41 | 1.209M |
| Jul 29, 2026 | 81.36 | 81.80 | 80.29 | 80.39 | 1.943M |
| Jul 28, 2026 | 81.33 | 81.50 | 80.46 | 81.12 | 1.219M |
| Jul 27, 2026 | 80.47 | 81.63 | 80.28 | 80.45 | 1.138M |
| Jul 24, 2026 | 80.10 | 81.28 | 80.10 | 80.63 | 1.869M |
| Jul 23, 2026 | 80.23 | 80.58 | 79.15 | 79.81 | 857576.0 |
| Jul 22, 2026 | 80.68 | 80.70 | 79.94 | 80.22 | 811630.0 |
| Jul 21, 2026 | 79.94 | 80.46 | 79.67 | 80.26 | 908587.0 |
| Jul 20, 2026 | 81.00 | 81.63 | 80.19 | 80.57 | 1.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Realty Income Corp. | 63.15 |
| Curbline Properties Corp. | 29.76 |
| Getty Realty Corp. | 33.43 |
| Acadia Realty Trust | 21.36 |
| Alexander's, Inc. | 269.46 |
Price Related Metrics
| PE Ratio | 40.18 |
| PS Ratio | 11.18 |
| PEG Ratio | 3.749 |
| Price to Book Value | 1.462 |
| Price to Free Cash Flow | 16.43 |
| Earnings Yield | 2.49% |
| Market Cap | 9.278B |
| PEGY Ratio | 2.682 |
| Operating PE Ratio | 23.08 |
| Normalized PE Ratio | 38.70 |