Agree Realty Corp (ADC)

70.55 -1.62  -2.24% NYSE Jun 15, 12:22 USD

Agree Realty Price:

70.55 for June 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2021 71.92 72.48 71.58 72.17 1.327M
June 11, 2021 71.15 71.87 71.00 71.56 3.426M
June 10, 2021 73.35 73.90 72.98 73.72 254375.0
June 9, 2021 73.34 73.68 73.07 73.45 391579.0
June 8, 2021 72.14 73.28 72.01 72.91 576463.0
June 7, 2021 71.89 72.37 71.83 72.01 804337.0
June 4, 2021 71.89 71.89 71.37 71.59 430671.0
June 3, 2021 71.98 72.15 71.28 71.64 677179.0
June 2, 2021 71.45 72.46 71.31 72.33 710117.0
June 1, 2021 70.31 71.23 70.04 71.18 466186.0
May 28, 2021 70.17 70.46 69.94 70.28 588464.0
May 27, 2021 70.65 70.82 69.53 69.77 1.190M
May 26, 2021 70.68 71.18 70.38 70.65 396425.0
May 25, 2021 70.25 70.78 69.72 70.38 786124.0
May 24, 2021 69.41 70.27 69.28 70.01 769944.0
May 21, 2021 69.11 69.45 68.75 69.02 743333.0
May 20, 2021 68.27 69.23 68.27 69.15 461149.0
May 19, 2021 68.22 68.51 67.82 68.40 643039.0
May 18, 2021 69.23 69.76 68.64 68.66 617083.0
May 17, 2021 69.49 69.61 68.96 69.39 466819.0
May 14, 2021 69.07 70.11 69.02 69.57 509081.0
May 13, 2021 67.57 68.94 67.36 68.60 581492.0
May 12, 2021 68.18 68.81 67.18 67.49 394884.0
May 11, 2021 69.80 69.80 67.97 68.46 293470.0
May 10, 2021 70.72 70.96 70.21 70.30 468102.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 42.44 Nov 10 2016
Maximum 79.62 Feb 21 2020
Average 58.53

Price Related Metrics

PE Ratio 40.09
PS Ratio 14.79
Price to Book Value 1.617
Price to Free Cash Flow 25.00
Earnings Yield 2.49%
Market Cap 4.525B
Operating PE Ratio 28.69
Normalized PE Ratio 42.22

News

Agree Realty declares $0.217 dividend
SA Breaking News 05/17 17:04 ET
Agree Realty Declares Monthly Cash Dividend
PR Newswire 05/17 16:05 ET
2 Retail REITS to Buy in May
Yahoo 05/04 13:00 ET
Agree Realty FFO beats by $0.01, beats on revenue
SA Breaking News 05/03 16:11 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.