Saul Centers, Inc. (BFS)
31.27
-0.39
(-1.23%)
USD |
NYSE |
Sep 11, 16:00
31.24
-0.02
(-0.08%)
After-Hours: 20:00
Saul Centers Price : 31.27 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.70 | 32.11 | 31.17 | 31.27 | 81828.00 |
| Sep 10, 2026 | 32.28 | 32.28 | 31.51 | 31.66 | 121061.0 |
| Sep 09, 2026 | 32.60 | 32.66 | 31.59 | 31.85 | 115072.0 |
| Sep 08, 2026 | 32.59 | 32.59 | 32.22 | 32.55 | 178916.0 |
| Sep 04, 2026 | 32.50 | 32.91 | 32.31 | 32.52 | 102779.0 |
| Sep 03, 2026 | 32.94 | 32.94 | 32.42 | 32.50 | 128251.0 |
| Sep 02, 2026 | 32.92 | 32.96 | 32.55 | 32.64 | 119298.0 |
| Sep 01, 2026 | 32.62 | 33.00 | 32.40 | 32.75 | 121224.0 |
| Aug 31, 2026 | 33.09 | 33.09 | 32.58 | 32.61 | 140388.0 |
| Aug 28, 2026 | 33.50 | 33.67 | 33.20 | 33.27 | 71757.00 |
| Aug 27, 2026 | 33.42 | 33.62 | 33.17 | 33.45 | 61230.00 |
| Aug 26, 2026 | 34.28 | 34.28 | 33.64 | 33.68 | 70439.00 |
| Aug 25, 2026 | 34.28 | 34.28 | 33.84 | 34.13 | 57528.00 |
| Aug 24, 2026 | 33.88 | 34.25 | 33.78 | 34.14 | 88856.00 |
| Aug 21, 2026 | 33.99 | 34.16 | 33.63 | 33.72 | 61197.00 |
| Aug 20, 2026 | 34.03 | 34.48 | 33.75 | 34.02 | 78236.00 |
| Aug 19, 2026 | 34.11 | 34.48 | 34.06 | 34.22 | 61528.00 |
| Aug 18, 2026 | 34.45 | 34.54 | 34.00 | 34.01 | 92517.00 |
| Aug 17, 2026 | 34.62 | 35.00 | 34.13 | 34.27 | 90453.00 |
| Aug 14, 2026 | 34.96 | 35.36 | 34.66 | 34.80 | 150176.0 |
| Aug 13, 2026 | 34.48 | 35.08 | 34.48 | 35.00 | 106791.0 |
| Aug 12, 2026 | 34.55 | 35.12 | 33.76 | 34.40 | 177238.0 |
| Aug 11, 2026 | 33.87 | 34.62 | 33.77 | 34.51 | 109579.0 |
| Aug 10, 2026 | 34.13 | 34.25 | 33.11 | 33.93 | 155151.0 |
| Aug 07, 2026 | 33.35 | 34.09 | 32.76 | 34.01 | 106566.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 71.23 |
| Acadia Realty Trust | 19.77 |
| Alexander's, Inc. | 249.18 |
| SITE Centers Corp. | 2.82 |
| Getty Realty Corp. | 32.27 |
Price Related Metrics
| PE Ratio | 32.19 |
| PS Ratio | 2.510 |
| Price to Book Value | 6.986 |
| Price to Free Cash Flow | 7.415 |
| Earnings Yield | 3.11% |
| Market Cap | 774.80M |
| Operating PE Ratio | 6.23 |
| Normalized PE Ratio | 32.19 |