Saul Centers, Inc. (BFS)
34.13
+0.41
(+1.22%)
USD |
NYSE |
Aug 24, 16:00
34.13
0.00 (0.00%)
After-Hours: 20:00
Saul Centers Price : 34.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 33.99 | 34.16 | 33.63 | 33.72 | 61197.00 |
| Aug 20, 2026 | 34.03 | 34.48 | 33.75 | 34.02 | 78236.00 |
| Aug 19, 2026 | 34.11 | 34.48 | 34.06 | 34.22 | 61528.00 |
| Aug 18, 2026 | 34.45 | 34.54 | 34.00 | 34.01 | 92517.00 |
| Aug 17, 2026 | 34.62 | 35.00 | 34.13 | 34.27 | 90453.00 |
| Aug 14, 2026 | 34.96 | 35.36 | 34.66 | 34.80 | 150176.0 |
| Aug 13, 2026 | 34.48 | 35.08 | 34.48 | 35.00 | 106791.0 |
| Aug 12, 2026 | 34.55 | 35.12 | 33.76 | 34.40 | 177238.0 |
| Aug 11, 2026 | 33.87 | 34.62 | 33.77 | 34.51 | 109579.0 |
| Aug 10, 2026 | 34.13 | 34.25 | 33.11 | 33.93 | 155151.0 |
| Aug 07, 2026 | 33.35 | 34.09 | 32.76 | 34.01 | 106566.0 |
| Aug 06, 2026 | 33.73 | 34.02 | 33.25 | 33.80 | 126802.0 |
| Aug 05, 2026 | 33.90 | 34.26 | 33.25 | 33.63 | 134481.0 |
| Aug 04, 2026 | 34.02 | 34.18 | 33.50 | 34.14 | 97607.00 |
| Aug 03, 2026 | 34.14 | 34.94 | 33.99 | 34.32 | 102017.0 |
| Jul 31, 2026 | 34.61 | 34.75 | 34.02 | 34.07 | 86355.00 |
| Jul 30, 2026 | 35.07 | 35.07 | 34.09 | 34.66 | 74896.00 |
| Jul 29, 2026 | 35.87 | 35.87 | 34.85 | 34.95 | 59672.00 |
| Jul 28, 2026 | 36.28 | 36.28 | 35.42 | 35.47 | 55036.00 |
| Jul 27, 2026 | 36.14 | 36.14 | 35.26 | 36.03 | 42150.00 |
| Jul 24, 2026 | 35.41 | 35.85 | 35.25 | 35.68 | 56778.00 |
| Jul 23, 2026 | 35.44 | 35.80 | 35.27 | 35.27 | 89228.00 |
| Jul 22, 2026 | 36.50 | 36.74 | 35.79 | 35.79 | 109214.0 |
| Jul 21, 2026 | 36.03 | 36.27 | 35.92 | 36.27 | 113005.0 |
| Jul 20, 2026 | 36.35 | 36.57 | 36.16 | 36.31 | 73964.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 74.59 |
| Acadia Realty Trust | 21.36 |
| Alexander's, Inc. | 269.46 |
| SITE Centers Corp. | 3.065 |
| Getty Realty Corp. | 33.43 |
Price Related Metrics
| PE Ratio | 35.13 |
| PS Ratio | 2.740 |
| Price to Book Value | 7.625 |
| Price to Free Cash Flow | 8.093 |
| Earnings Yield | 2.85% |
| Market Cap | 845.66M |
| Operating PE Ratio | 6.800 |
| Normalized PE Ratio | 35.14 |