Saul Centers, Inc. (BFS)
37.75
+0.32
(+0.85%)
USD |
NYSE |
Jun 10, 16:00
37.75
0.00 (0.00%)
After-Hours: 17:12
Saul Centers Price : 37.75 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 36.75 | 37.86 | 36.75 | 37.43 | 71485.00 |
| Jun 08, 2026 | 36.79 | 36.88 | 36.37 | 36.51 | 57733.00 |
| Jun 05, 2026 | 36.62 | 37.42 | 36.49 | 36.54 | 73930.00 |
| Jun 04, 2026 | 35.56 | 36.49 | 35.00 | 36.49 | 61599.00 |
| Jun 03, 2026 | 35.54 | 35.85 | 35.30 | 35.30 | 121332.0 |
| Jun 02, 2026 | 34.58 | 35.77 | 34.58 | 35.53 | 67790.00 |
| Jun 01, 2026 | 34.48 | 35.23 | 34.15 | 34.60 | 78991.00 |
| May 29, 2026 | 34.57 | 34.84 | 34.02 | 34.66 | 65459.00 |
| May 28, 2026 | 35.05 | 35.08 | 34.27 | 34.67 | 98862.00 |
| May 27, 2026 | 34.79 | 35.10 | 34.76 | 35.08 | 54484.00 |
| May 26, 2026 | 34.39 | 34.77 | 34.39 | 34.73 | 53443.00 |
| May 22, 2026 | 34.47 | 34.69 | 34.19 | 34.53 | 51309.00 |
| May 21, 2026 | 33.66 | 34.50 | 33.63 | 34.44 | 33663.00 |
| May 20, 2026 | 33.50 | 33.91 | 33.45 | 33.91 | 63127.00 |
| May 19, 2026 | 33.32 | 33.61 | 33.20 | 33.55 | 79495.00 |
| May 18, 2026 | 33.02 | 33.93 | 33.02 | 33.55 | 73383.00 |
| May 15, 2026 | 33.29 | 33.33 | 32.64 | 33.00 | 90990.00 |
| May 14, 2026 | 33.91 | 34.36 | 33.45 | 33.45 | 36802.00 |
| May 13, 2026 | 34.24 | 34.62 | 33.65 | 33.92 | 45432.00 |
| May 12, 2026 | 34.68 | 35.06 | 34.06 | 34.43 | 66658.00 |
| May 11, 2026 | 35.19 | 35.26 | 34.02 | 34.44 | 66753.00 |
| May 08, 2026 | 34.18 | 35.43 | 34.15 | 35.19 | 51472.00 |
| May 07, 2026 | 34.42 | 34.46 | 33.72 | 34.20 | 60832.00 |
| May 06, 2026 | 34.45 | 34.56 | 34.20 | 34.21 | 43947.00 |
| May 05, 2026 | 34.30 | 34.47 | 34.03 | 34.31 | 50493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 75.49 |
| Acadia Realty Trust | 21.41 |
| Alexander's, Inc. | 267.36 |
| SITE Centers Corp. | 5.04 |
| Getty Realty Corp. | 33.58 |
Price Related Metrics
| PE Ratio | 35.79 |
| PS Ratio | 3.086 |
| Price to Book Value | 7.945 |
| Price to Free Cash Flow | 9.310 |
| Earnings Yield | 2.79% |
| Market Cap | 928.47M |
| Operating PE Ratio | 7.548 |
| Normalized PE Ratio | 35.79 |