NNN REIT (NNN) Price: 40.93

NNN REIT, Inc. (NNN)

40.93 -0.47 (-1.14%) USD | NYSE | Nov 12, 16:00

40.92 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	41.67	41.68	40.92	40.93	1.678M
Nov 11, 2026	41.42	41.55	41.05	41.40	1.855M
Nov 10, 2026	41.42	41.93	41.34	41.76	2.454M
Nov 09, 2026	41.30	41.84	41.11	41.69	2.524M
Nov 06, 2026	40.75	41.40	40.62	41.12	3.160M
Nov 05, 2026	42.14	42.39	41.12	41.46	3.253M
Nov 04, 2026	41.99	42.24	41.30	41.63	4.776M
Nov 03, 2026	41.47	41.77	41.20	41.69	3.121M
Nov 02, 2026	40.94	41.92	40.90	41.70	2.589M
Oct 30, 2026	41.30	41.34	40.86	41.00	3.210M
Oct 29, 2026	41.46	41.75	41.05	41.52	3.424M
Oct 28, 2026	41.60	41.60	40.50	40.90	4.603M
Oct 27, 2026	41.93	42.00	41.56	41.74	2.918M
Oct 26, 2026	41.82	42.15	41.69	42.03	2.822M
Oct 23, 2026	42.20	42.49	41.44	41.72	2.152M
Oct 22, 2026	41.27	42.16	40.79	42.13	2.474M
Oct 21, 2026	41.67	41.71	40.66	40.72	1.984M
Oct 20, 2026	41.17	41.62	40.96	41.59	2.828M
Oct 19, 2026	41.22	41.34	40.54	40.86	2.293M
Oct 16, 2026	41.36	41.56	41.03	41.54	3.187M
Oct 15, 2026	41.33	41.95	41.12	41.15	2.920M
Oct 14, 2026	40.51	41.04	40.32	40.80	2.423M
Oct 13, 2026	41.02	41.02	40.14	40.50	2.262M
Oct 12, 2026	40.20	40.64	40.07	40.57	2.044M
Oct 09, 2026	40.39	40.49	39.98	40.24	2.147M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks