National Retail Properties Inc (NNN)

37.00 +0.43  +1.18% NYSE Jul 2, 20:00 Delayed 2m USD

National Retail Properties Price:

37.00 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 37.46 37.83 35.84 37.00 3.881M
July 1, 2020 35.72 36.78 35.40 36.57 1.498M
June 30, 2020 35.63 35.99 35.02 35.48 1.617M
June 29, 2020 34.98 35.99 34.64 35.73 2.506M
June 26, 2020 35.54 35.90 34.38 34.54 3.144M
June 25, 2020 35.49 36.54 35.22 35.69 1.908M
June 24, 2020 36.50 36.71 34.15 35.80 2.200M
June 23, 2020 37.05 37.37 36.24 36.85 2.610M
June 22, 2020 35.60 36.56 34.81 36.54 1.554M
June 19, 2020 37.83 38.13 35.68 35.84 7.990M
June 18, 2020 36.31 37.44 36.10 37.12 2.013M
June 17, 2020 37.83 37.91 36.78 36.89 4.442M
June 16, 2020 39.11 39.16 37.36 37.55 2.294M
June 15, 2020 34.09 37.17 33.86 37.00 2.705M
June 12, 2020 36.56 36.77 34.75 35.64 1.987M
June 11, 2020 34.38 35.75 33.38 34.64 1.768M
June 10, 2020 38.10 38.10 36.19 36.74 1.686M
June 9, 2020 39.00 39.11 38.13 38.33 1.604M
June 8, 2020 41.00 41.73 40.09 40.45 2.094M
June 5, 2020 41.05 41.98 39.74 39.89 2.724M
June 4, 2020 36.77 37.99 35.83 37.85 1.867M
June 3, 2020 34.39 37.13 34.30 36.80 2.428M
June 2, 2020 33.94 34.08 33.12 33.68 1.377M
June 1, 2020 31.48 34.00 31.39 33.43 1.696M
May 29, 2020 32.06 32.22 31.06 31.39 6.127M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 26.40 Mar 18 2020
Maximum 58.91 Oct 31 2019
Average 44.85
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.