NNN REIT, Inc. (NNN)
43.87
+0.02
(+0.05%)
USD |
NYSE |
Sep 11, 16:00
43.86
-0.01
(-0.02%)
After-Hours: 20:00
NNN REIT Price : 43.87 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.05 | 44.05 | 43.55 | 43.87 | 1.514M |
| Sep 10, 2026 | 44.08 | 44.45 | 43.68 | 43.85 | 1.484M |
| Sep 09, 2026 | 44.89 | 44.89 | 43.86 | 44.13 | 1.279M |
| Sep 08, 2026 | 44.50 | 44.94 | 44.41 | 44.45 | 1.690M |
| Sep 04, 2026 | 44.93 | 45.16 | 44.60 | 44.63 | 1.330M |
| Sep 03, 2026 | 45.30 | 45.48 | 44.78 | 45.18 | 1.412M |
| Sep 02, 2026 | 45.41 | 45.58 | 44.70 | 45.07 | 1.995M |
| Sep 01, 2026 | 45.44 | 45.48 | 45.09 | 45.24 | 1.182M |
| Aug 31, 2026 | 45.65 | 45.65 | 45.09 | 45.20 | 1.265M |
| Aug 28, 2026 | 45.56 | 45.74 | 45.28 | 45.67 | 907853.0 |
| Aug 27, 2026 | 45.59 | 45.59 | 45.10 | 45.33 | 874611.0 |
| Aug 26, 2026 | 46.10 | 46.77 | 45.66 | 45.66 | 902534.0 |
| Aug 25, 2026 | 46.20 | 46.38 | 45.99 | 46.12 | 1.153M |
| Aug 24, 2026 | 46.08 | 46.51 | 46.04 | 46.34 | 1.386M |
| Aug 21, 2026 | 46.15 | 46.44 | 45.64 | 45.83 | 826026.0 |
| Aug 20, 2026 | 46.17 | 46.48 | 46.07 | 46.09 | 914638.0 |
| Aug 19, 2026 | 46.03 | 46.54 | 45.86 | 46.24 | 973488.0 |
| Aug 18, 2026 | 46.53 | 46.75 | 45.80 | 45.83 | 1.731M |
| Aug 17, 2026 | 45.98 | 46.24 | 45.66 | 46.16 | 1.732M |
| Aug 14, 2026 | 46.27 | 46.46 | 45.98 | 46.00 | 1.591M |
| Aug 13, 2026 | 46.10 | 46.38 | 45.98 | 46.24 | 803674.0 |
| Aug 12, 2026 | 45.28 | 45.86 | 45.28 | 45.81 | 1.251M |
| Aug 11, 2026 | 45.82 | 45.92 | 45.34 | 45.37 | 1.426M |
| Aug 10, 2026 | 46.66 | 46.66 | 45.80 | 45.86 | 1.407M |
| Aug 07, 2026 | 46.72 | 47.08 | 46.50 | 46.84 | 1.244M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Realty Income Corp. | 59.50 |
| Agree Realty Corp. | 71.23 |
| Acadia Realty Trust | 19.77 |
| Alexander's, Inc. | 249.18 |
| Saul Centers, Inc. | 31.27 |
Price Related Metrics
| PE Ratio | 21.62 |
| PS Ratio | 8.706 |
| Price to Book Value | 1.888 |
| Price to Free Cash Flow | 12.33 |
| Earnings Yield | 4.63% |
| Market Cap | 8.420B |
| Operating PE Ratio | 14.17 |
| Normalized PE Ratio | 20.10 |