National Retail Properties Inc (NNN)

39.29 +0.03  +0.08% NYSE Jan 19, 16:10 USD

National Retail Properties Price:

39.29 for Jan. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 38.96 39.40 38.32 39.26 830410.0
Jan. 14, 2021 39.18 39.47 38.87 39.07 630560.0
Jan. 13, 2021 38.78 39.53 38.60 38.85 1.006M
Jan. 12, 2021 38.86 39.03 38.25 38.65 1.272M
Jan. 11, 2021 39.75 39.99 38.89 39.12 996782.0
Jan. 8, 2021 39.67 40.12 39.41 40.09 849047.0
Jan. 7, 2021 39.60 39.87 38.46 39.73 2.072M
Jan. 6, 2021 39.54 40.13 39.13 39.75 1.070M
Jan. 5, 2021 39.55 39.94 39.02 39.10 1.393M
Jan. 4, 2021 40.94 41.26 39.14 39.35 1.664M
Dec. 31, 2020 41.03 41.10 40.28 40.92 1.397M
Dec. 30, 2020 40.91 41.67 40.82 41.10 884082.0
Dec. 29, 2020 41.85 42.04 40.62 40.98 1.137M
Dec. 28, 2020 42.03 42.38 41.50 41.86 1.184M
Dec. 24, 2020 41.47 42.21 41.25 42.10 467892.0
Dec. 23, 2020 41.50 42.45 41.35 41.43 1.183M
Dec. 22, 2020 40.36 41.31 39.96 41.26 1.111M
Dec. 21, 2020 39.95 40.26 39.30 40.19 1.243M
Dec. 18, 2020 41.35 41.57 40.13 40.43 3.280M
Dec. 17, 2020 40.57 41.28 40.35 40.90 1.627M
Dec. 16, 2020 40.84 40.89 40.09 40.34 1.215M
Dec. 15, 2020 40.05 40.50 39.46 40.47 1.203M
Dec. 14, 2020 40.37 41.04 39.75 39.90 1.386M
Dec. 11, 2020 39.07 40.04 39.06 39.89 1.551M
Dec. 10, 2020 38.27 39.60 38.27 39.40 1.298M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 26.40 Mar 18 2020
Maximum 58.91 Oct 31 2019
Average 44.80

Price Related Metrics

PE Ratio 31.94
PS Ratio 10.05
Price to Book Value 1.731
Price to Free Cash Flow 14.93
Earnings Yield 3.13%
Market Cap 6.826B
Operating PE Ratio 16.51
Normalized PE Ratio 28.06

News

National Retail Properties declares $0.52 dividend
SA Breaking News 01/15 08:42 ET
Is NNN A Good Stock To Buy Now?
Yahoo 12/17 13:24 ET
3 Income REITs to Buy Now
Yahoo 11/11 16:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.