NNN REIT (NNN) Price: 41.72

NNN REIT, Inc. (NNN)

41.72 -0.41 (-0.97%) USD | NYSE | Oct 23, 16:00

41.71 -0.01 (-0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	42.20	42.49	41.44	41.72	2.152M
Oct 22, 2026	41.27	42.16	40.79	42.13	2.474M
Oct 21, 2026	41.67	41.71	40.66	40.72	1.984M
Oct 20, 2026	41.17	41.62	40.96	41.59	2.828M
Oct 19, 2026	41.22	41.34	40.54	40.86	2.293M
Oct 16, 2026	41.36	41.56	41.03	41.54	3.187M
Oct 15, 2026	41.33	41.95	41.12	41.15	2.920M
Oct 14, 2026	40.51	41.04	40.32	40.80	2.423M
Oct 13, 2026	41.02	41.02	40.14	40.50	2.262M
Oct 12, 2026	40.20	40.64	40.07	40.57	2.044M
Oct 09, 2026	40.39	40.49	39.98	40.24	2.147M
Oct 08, 2026	39.94	40.27	39.59	40.27	3.076M
Oct 07, 2026	40.53	40.92	39.76	39.84	2.549M
Oct 06, 2026	40.47	40.74	40.32	40.51	2.056M
Oct 05, 2026	40.95	40.95	40.29	40.38	2.892M
Oct 02, 2026	40.48	41.05	40.01	40.95	5.059M
Oct 01, 2026	40.94	41.12	40.01	40.20	2.741M
Sep 30, 2026	41.44	41.49	40.96	41.09	1.835M
Sep 29, 2026	41.25	41.47	41.01	41.34	2.525M
Sep 28, 2026	41.36	41.47	40.92	41.40	3.605M
Sep 25, 2026	41.15	41.35	40.87	41.30	2.005M
Sep 24, 2026	41.68	41.68	40.90	41.18	1.771M
Sep 23, 2026	41.50	41.52	40.96	41.33	2.321M
Sep 22, 2026	41.71	41.86	41.32	41.60	2.818M
Sep 21, 2026	41.61	42.23	41.43	41.63	2.680M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks