National Retail Properties Inc (NNN)

Add to Watchlists
Create an Alert
52.57 +0.27  +0.52% NYSE Feb 15, 20:00 Delayed 2m USD

National Retail Properties Inc Price:

52.57 for Feb. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

National Retail Properties Inc Price Chart

Export Data
Save Image
Print Image

National Retail Properties Inc Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 15, 2019 52.42 52.57 52.12 52.57 1.107M
Feb. 14, 2019 51.94 52.44 51.90 52.30 1.306M
Feb. 13, 2019 51.49 52.11 51.31 51.93 1.522M
Feb. 12, 2019 53.94 54.56 52.08 52.12 1.142M
Feb. 11, 2019 52.89 53.71 52.85 53.70 1.128M
Feb. 8, 2019 52.89 53.38 52.89 53.18 1.561M
Feb. 7, 2019 52.82 53.22 52.48 53.10 2.085M
Feb. 6, 2019 53.60 53.76 52.87 52.90 918413.0
Feb. 5, 2019 53.37 53.63 52.90 53.61 1.066M
Feb. 4, 2019 52.12 53.36 51.96 53.35 1.296M
Feb. 1, 2019 52.68 52.98 51.46 52.29 1.213M
Jan. 31, 2019 52.01 52.88 51.50 52.71 3.583M
Jan. 30, 2019 51.76 52.28 51.66 52.13 899430.0
Jan. 29, 2019 51.66 52.15 51.55 52.10 1.324M
Jan. 28, 2019 50.79 51.54 50.68 51.48 867384.0
Jan. 25, 2019 49.57 50.85 49.57 50.84 958937.0
Jan. 24, 2019 49.74 49.84 49.27 49.59 1.108M
Jan. 23, 2019 49.91 49.97 49.35 49.74 782419.0
Jan. 22, 2019 50.05 50.28 49.59 50.01 681413.0
Jan. 18, 2019 50.26 50.39 49.67 49.98 1.292M
Jan. 17, 2019 49.91 50.35 49.77 50.27 808590.0
Jan. 16, 2019 49.50 50.05 49.33 50.02 835653.0
Jan. 15, 2019 49.20 49.62 48.86 49.44 904912.0
Jan. 14, 2019 49.41 49.41 48.84 49.05 817719.0
Jan. 11, 2019 48.98 49.61 48.61 49.45 1.231M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NNN Price Benchmarks

Benchmarks
Welltower Inc 77.61
Simon Property Group Inc 183.36
Agree Realty Corp 65.65

NNN Price Range, Past 5 Years

Minimum 33.13 Mar 20 2014
Maximum 53.70 Feb 11 2019
Average 41.55

NNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NNN", "price")
  • Last 5 data points: =YCS("NNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.