NNN REIT (NNN) Price: 40.95

NNN REIT, Inc. (NNN)

40.95 +0.75 (+1.87%) USD | NYSE | Oct 02, 16:00

40.93 -0.02 (-0.05%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	40.48	41.05	40.01	40.95	5.059M
Oct 01, 2026	40.94	41.12	40.01	40.20	2.741M
Sep 30, 2026	41.44	41.49	40.96	41.09	1.835M
Sep 29, 2026	41.25	41.47	41.01	41.34	2.525M
Sep 28, 2026	41.36	41.47	40.92	41.40	3.605M
Sep 25, 2026	41.15	41.35	40.87	41.30	2.005M
Sep 24, 2026	41.68	41.68	40.90	41.18	1.771M
Sep 23, 2026	41.50	41.52	40.96	41.33	2.321M
Sep 22, 2026	41.71	41.86	41.32	41.60	2.818M
Sep 21, 2026	41.61	42.23	41.43	41.63	2.680M
Sep 18, 2026	41.55	41.74	41.30	41.55	3.286M
Sep 17, 2026	41.86	41.98	41.63	41.66	2.615M
Sep 16, 2026	43.26	43.54	41.40	41.65	2.942M
Sep 15, 2026	43.67	43.95	43.11	43.20	1.404M
Sep 14, 2026	44.12	44.48	43.67	43.76	1.230M
Sep 11, 2026	44.05	44.05	43.55	43.87	1.514M
Sep 10, 2026	44.08	44.45	43.68	43.85	1.484M
Sep 09, 2026	44.89	44.89	43.86	44.13	1.279M
Sep 08, 2026	44.50	44.94	44.41	44.45	1.690M
Sep 04, 2026	44.93	45.16	44.60	44.63	1.330M
Sep 03, 2026	45.30	45.48	44.78	45.18	1.412M
Sep 02, 2026	45.41	45.58	44.70	45.07	1.995M
Sep 01, 2026	45.44	45.48	45.09	45.24	1.182M
Aug 31, 2026	45.65	45.65	45.09	45.20	1.265M
Aug 28, 2026	45.56	45.74	45.28	45.67	907853.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks