NNN REIT, Inc. (NNN)
46.33
+0.50
(+1.09%)
USD |
NYSE |
Aug 24, 16:00
46.33
0.00 (0.00%)
After-Hours: 19:54
NNN REIT Price : 46.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 46.15 | 46.44 | 45.64 | 45.83 | 826026.0 |
| Aug 20, 2026 | 46.17 | 46.48 | 46.07 | 46.09 | 914638.0 |
| Aug 19, 2026 | 46.03 | 46.54 | 45.86 | 46.24 | 973488.0 |
| Aug 18, 2026 | 46.53 | 46.75 | 45.80 | 45.83 | 1.731M |
| Aug 17, 2026 | 45.98 | 46.24 | 45.66 | 46.16 | 1.732M |
| Aug 14, 2026 | 46.27 | 46.46 | 45.98 | 46.00 | 1.591M |
| Aug 13, 2026 | 46.10 | 46.38 | 45.98 | 46.24 | 803674.0 |
| Aug 12, 2026 | 45.28 | 45.86 | 45.28 | 45.81 | 1.251M |
| Aug 11, 2026 | 45.82 | 45.92 | 45.34 | 45.37 | 1.426M |
| Aug 10, 2026 | 46.66 | 46.66 | 45.80 | 45.86 | 1.407M |
| Aug 07, 2026 | 46.72 | 47.08 | 46.50 | 46.84 | 1.244M |
| Aug 06, 2026 | 48.01 | 48.01 | 46.78 | 47.00 | 1.189M |
| Aug 05, 2026 | 47.87 | 47.87 | 46.73 | 47.36 | 1.454M |
| Aug 04, 2026 | 47.20 | 47.30 | 46.44 | 47.17 | 1.690M |
| Aug 03, 2026 | 47.56 | 48.00 | 47.20 | 47.49 | 1.562M |
| Jul 31, 2026 | 47.43 | 47.62 | 46.96 | 47.52 | 1.690M |
| Jul 30, 2026 | 48.70 | 48.77 | 47.58 | 48.14 | 1.466M |
| Jul 29, 2026 | 49.25 | 49.60 | 48.67 | 48.85 | 1.713M |
| Jul 28, 2026 | 49.64 | 49.81 | 49.13 | 49.23 | 1.209M |
| Jul 27, 2026 | 49.20 | 49.78 | 49.04 | 49.21 | 962820.0 |
| Jul 24, 2026 | 48.86 | 49.43 | 48.80 | 49.38 | 1.096M |
| Jul 23, 2026 | 49.10 | 49.21 | 48.44 | 48.64 | 1.148M |
| Jul 22, 2026 | 49.21 | 49.34 | 48.88 | 48.97 | 1.100M |
| Jul 21, 2026 | 48.59 | 49.07 | 48.53 | 49.05 | 1.193M |
| Jul 20, 2026 | 49.51 | 49.81 | 48.72 | 48.92 | 1.622M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Realty Income Corp. | 63.15 |
| Agree Realty Corp. | 74.59 |
| Acadia Realty Trust | 21.36 |
| Alexander's, Inc. | 269.46 |
| Saul Centers, Inc. | 34.13 |
Price Related Metrics
| PE Ratio | 22.83 |
| PS Ratio | 9.194 |
| Price to Book Value | 1.993 |
| Price to Free Cash Flow | 13.02 |
| Earnings Yield | 4.38% |
| Market Cap | 8.892B |
| Operating PE Ratio | 14.96 |
| Normalized PE Ratio | 21.23 |