NNN REIT Inc (NNN)
43.60
-0.32
(-0.74%)
USD |
NYSE |
Nov 21, 14:20
NNN REIT Price: 43.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 43.24 | 44.05 | 43.08 | 43.92 | 1.558M |
| Nov 19, 2024 | 42.91 | 43.47 | 42.68 | 43.43 | 1.215M |
| Nov 18, 2024 | 41.91 | 43.04 | 41.91 | 42.89 | 986468.0 |
| Nov 15, 2024 | 41.76 | 42.43 | 41.76 | 42.20 | 838582.0 |
| Nov 14, 2024 | 42.20 | 42.41 | 41.72 | 41.83 | 1.162M |
| Nov 13, 2024 | 42.87 | 42.97 | 42.22 | 42.36 | 1.240M |
| Nov 12, 2024 | 42.70 | 42.96 | 42.52 | 42.58 | 1.025M |
| Nov 11, 2024 | 42.80 | 43.33 | 42.73 | 42.94 | 1.382M |
| Nov 08, 2024 | 41.75 | 42.98 | 41.67 | 42.86 | 1.177M |
| Nov 07, 2024 | 41.66 | 41.90 | 41.34 | 41.51 | 1.708M |
| Nov 06, 2024 | 42.44 | 42.85 | 41.09 | 41.46 | 2.970M |
| Nov 05, 2024 | 43.03 | 43.03 | 42.45 | 42.83 | 1.761M |
| Nov 04, 2024 | 43.24 | 43.78 | 43.09 | 43.33 | 2.212M |
| Nov 01, 2024 | 43.73 | 44.23 | 43.30 | 43.40 | 1.534M |
| Oct 31, 2024 | 45.69 | 45.69 | 43.39 | 43.44 | 2.776M |
| Oct 30, 2024 | 46.25 | 46.54 | 45.92 | 45.98 | 1.391M |
| Oct 29, 2024 | 46.46 | 46.58 | 46.03 | 46.15 | 1.008M |
| Oct 28, 2024 | 46.63 | 47.15 | 46.49 | 46.60 | 882137.0 |
| Oct 25, 2024 | 47.70 | 47.76 | 46.44 | 46.58 | 799997.0 |
| Oct 24, 2024 | 48.18 | 48.60 | 47.61 | 47.63 | 1.062M |
| Oct 23, 2024 | 48.23 | 48.90 | 48.23 | 48.35 | 1.524M |
| Oct 22, 2024 | 48.10 | 48.77 | 47.97 | 48.43 | 878524.0 |
| Oct 21, 2024 | 48.91 | 49.00 | 48.23 | 48.27 | 780785.0 |
| Oct 18, 2024 | 48.72 | 49.02 | 48.62 | 48.99 | 467115.0 |
| Oct 17, 2024 | 49.11 | 49.28 | 48.65 | 48.75 | 638832.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.40
Minimum
Mar 18 2020
58.65
Maximum
Feb 24 2020
43.03
Average
43.17
Median
Feb 16 2022
Price Benchmarks
| Agree Realty Corp | 77.21 |
| Federal Realty Investment Trust | 114.26 |
| Kite Realty Group Trust | 27.21 |
| Medical Properties Trust Inc | 4.245 |
| Regency Centers Corp | 74.75 |
Price Related Metrics
| PE Ratio | 20.18 |
| PS Ratio | 9.201 |
| PEG Ratio | 14.33 |
| Price to Book Value | 1.871 |
| Price to Free Cash Flow | 12.48 |
| Earnings Yield | 4.95% |
| Market Cap | 8.175B |
| PEGY Ratio | 3.063 |
| Operating PE Ratio | 14.73 |
| Normalized PE Ratio | 21.57 |