NNN REIT Inc (NNN)
41.06
+0.45
(+1.11%)
USD |
NYSE |
Apr 23, 12:53
NNN REIT Price: 41.06 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 40.15 | 40.68 | 39.88 | 40.61 | 921104.0 |
| Apr 19, 2024 | 39.85 | 40.25 | 39.77 | 40.00 | 1.067M |
| Apr 18, 2024 | 39.78 | 40.12 | 39.61 | 39.77 | 1.131M |
| Apr 17, 2024 | 39.57 | 39.89 | 39.41 | 39.67 | 852072.0 |
| Apr 16, 2024 | 39.86 | 39.88 | 39.35 | 39.37 | 915727.0 |
| Apr 15, 2024 | 40.99 | 40.99 | 39.86 | 40.02 | 808096.0 |
| Apr 12, 2024 | 40.96 | 41.09 | 40.71 | 40.81 | 765519.0 |
| Apr 11, 2024 | 40.87 | 41.30 | 40.59 | 41.00 | 915745.0 |
| Apr 10, 2024 | 41.37 | 41.37 | 40.34 | 40.62 | 1.003M |
| Apr 09, 2024 | 42.13 | 42.67 | 42.05 | 42.65 | 618392.0 |
| Apr 08, 2024 | 41.62 | 42.08 | 41.54 | 42.02 | 592313.0 |
| Apr 05, 2024 | 41.24 | 41.64 | 41.02 | 41.51 | 679815.0 |
| Apr 04, 2024 | 41.56 | 42.06 | 41.32 | 41.48 | 1.011M |
| Apr 03, 2024 | 41.40 | 41.44 | 41.10 | 41.29 | 1.038M |
| Apr 02, 2024 | 42.08 | 42.08 | 41.36 | 41.51 | 1.545M |
| Apr 01, 2024 | 42.69 | 42.69 | 42.07 | 42.28 | 937292.0 |
| Mar 28, 2024 | 42.76 | 42.95 | 42.61 | 42.74 | 1.081M |
| Mar 27, 2024 | 42.22 | 42.61 | 42.16 | 42.60 | 1.233M |
| Mar 26, 2024 | 42.11 | 42.20 | 41.92 | 41.96 | 880434.0 |
| Mar 25, 2024 | 42.75 | 42.82 | 41.94 | 42.03 | 1.221M |
| Mar 22, 2024 | 42.86 | 42.91 | 42.30 | 42.49 | 1.285M |
| Mar 21, 2024 | 42.17 | 42.68 | 42.16 | 42.66 | 1.373M |
| Mar 20, 2024 | 41.73 | 42.38 | 41.62 | 42.09 | 1.132M |
| Mar 19, 2024 | 41.48 | 41.85 | 41.26 | 41.82 | 1.217M |
| Mar 18, 2024 | 41.40 | 41.84 | 41.32 | 41.36 | 1.162M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.40
Minimum
Mar 18 2020
58.91
Maximum
Oct 31 2019
44.21
Average
43.78
Median
Sep 28 2021
Price Benchmarks
| Omega Healthcare Investors Inc | 30.61 |
| Agree Realty Corp | 57.61 |
| Simon Property Group Inc | 144.30 |
| First Industrial Realty Trust Inc | 46.37 |
| Federal Realty Investment Trust | 102.88 |
Price Related Metrics
| PE Ratio | 19.01 |
| PS Ratio | 9.014 |
| PEG Ratio | 1.276 |
| Price to Book Value | 1.806 |
| Price to Free Cash Flow | 12.19 |
| Earnings Yield | 5.26% |
| Market Cap | 7.508B |
| PEGY Ratio | 0.9308 |
| Operating PE Ratio | 14.53 |
| Normalized PE Ratio | 20.74 |