National Retail Properties Inc (NNN)
40.79
-0.77 (-1.85%)
USD |
NYSE |
Sep 26, 16:00
41.18
+0.39 (+0.96%)
After-Hours: 20:00
National Retail Properties Price: 40.79 for Sept. 26, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2022 | 41.92 | 42.26 | 41.09 | 41.56 | 1.359M |
| Sep 22, 2022 | 42.66 | 42.66 | 41.96 | 42.32 | 1.112M |
| Sep 21, 2022 | 43.43 | 43.88 | 42.71 | 42.72 | 1.050M |
| Sep 20, 2022 | 43.59 | 43.59 | 42.97 | 43.10 | 1.012M |
| Sep 19, 2022 | 43.87 | 44.28 | 43.78 | 44.21 | 743818.0 |
| Sep 16, 2022 | 43.32 | 44.09 | 43.18 | 44.05 | 1.910M |
| Sep 15, 2022 | 44.37 | 45.02 | 43.81 | 43.86 | 1.510M |
| Sep 14, 2022 | 44.38 | 44.49 | 43.73 | 44.11 | 864340.0 |
| Sep 13, 2022 | 45.06 | 45.24 | 44.44 | 44.55 | 724185.0 |
| Sep 12, 2022 | 45.48 | 45.92 | 45.43 | 45.81 | 498034.0 |
| Sep 09, 2022 | 45.12 | 45.42 | 44.86 | 45.22 | 567143.0 |
| Sep 08, 2022 | 45.03 | 45.26 | 44.45 | 44.94 | 630869.0 |
| Sep 07, 2022 | 44.73 | 45.53 | 44.69 | 45.37 | 585548.0 |
| Sep 06, 2022 | 44.59 | 44.91 | 44.37 | 44.68 | 694484.0 |
| Sep 02, 2022 | 45.21 | 45.34 | 44.49 | 44.60 | 748106.0 |
| Sep 01, 2022 | 44.55 | 44.90 | 44.33 | 44.88 | 755014.0 |
| Aug 31, 2022 | 45.58 | 45.87 | 44.80 | 44.90 | 1.101M |
| Aug 30, 2022 | 46.04 | 46.10 | 45.40 | 45.46 | 723283.0 |
| Aug 29, 2022 | 45.60 | 46.34 | 45.33 | 45.90 | 857220.0 |
| Aug 26, 2022 | 46.41 | 46.58 | 45.67 | 45.68 | 613453.0 |
| Aug 25, 2022 | 46.24 | 46.49 | 46.06 | 46.47 | 521559.0 |
| Aug 24, 2022 | 46.13 | 46.26 | 45.85 | 46.04 | 521632.0 |
| Aug 23, 2022 | 46.50 | 46.52 | 45.68 | 45.81 | 476297.0 |
| Aug 22, 2022 | 46.67 | 46.94 | 46.37 | 46.53 | 850425.0 |
| Aug 19, 2022 | 47.17 | 47.23 | 46.80 | 46.94 | 792403.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.40
Minimum
Mar 18 2020
58.91
Maximum
Oct 31 2019
45.02
Average
44.88
Median
Price Benchmarks
| Kite Realty Group Trust | 16.94 |
| Kimco Realty Corp | 18.05 |
| Regency Centers Corp | 53.30 |
| SITE Centers Corp | 10.87 |
| W.P. Carey Inc | 74.76 |
Price Related Metrics
| PE Ratio | 23.99 |
| PS Ratio | 9.533 |
| PEG Ratio | 0.8335 |
| Price to Book Value | 1.845 |
| Price to Free Cash Flow | 12.68 |
| Earnings Yield | 4.17% |
| Market Cap | 7.224B |
| PEGY Ratio | 0.7071 |
| Operating PE Ratio | 15.45 |
| Normalized PE Ratio | 23.90 |