National Retail Properties Inc (NNN)
39.29
+0.03 +0.08%
NYSE
Jan 19, 16:10
USD
National Retail Properties Price:
39.29 for Jan. 19, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1984.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 15, 2021 | 38.96 | 39.40 | 38.32 | 39.26 | 830410.0 |
| Jan. 14, 2021 | 39.18 | 39.47 | 38.87 | 39.07 | 630560.0 |
| Jan. 13, 2021 | 38.78 | 39.53 | 38.60 | 38.85 | 1.006M |
| Jan. 12, 2021 | 38.86 | 39.03 | 38.25 | 38.65 | 1.272M |
| Jan. 11, 2021 | 39.75 | 39.99 | 38.89 | 39.12 | 996782.0 |
| Jan. 8, 2021 | 39.67 | 40.12 | 39.41 | 40.09 | 849047.0 |
| Jan. 7, 2021 | 39.60 | 39.87 | 38.46 | 39.73 | 2.072M |
| Jan. 6, 2021 | 39.54 | 40.13 | 39.13 | 39.75 | 1.070M |
| Jan. 5, 2021 | 39.55 | 39.94 | 39.02 | 39.10 | 1.393M |
| Jan. 4, 2021 | 40.94 | 41.26 | 39.14 | 39.35 | 1.664M |
| Dec. 31, 2020 | 41.03 | 41.10 | 40.28 | 40.92 | 1.397M |
| Dec. 30, 2020 | 40.91 | 41.67 | 40.82 | 41.10 | 884082.0 |
| Dec. 29, 2020 | 41.85 | 42.04 | 40.62 | 40.98 | 1.137M |
| Dec. 28, 2020 | 42.03 | 42.38 | 41.50 | 41.86 | 1.184M |
| Dec. 24, 2020 | 41.47 | 42.21 | 41.25 | 42.10 | 467892.0 |
| Dec. 23, 2020 | 41.50 | 42.45 | 41.35 | 41.43 | 1.183M |
| Dec. 22, 2020 | 40.36 | 41.31 | 39.96 | 41.26 | 1.111M |
| Dec. 21, 2020 | 39.95 | 40.26 | 39.30 | 40.19 | 1.243M |
| Dec. 18, 2020 | 41.35 | 41.57 | 40.13 | 40.43 | 3.280M |
| Dec. 17, 2020 | 40.57 | 41.28 | 40.35 | 40.90 | 1.627M |
| Dec. 16, 2020 | 40.84 | 40.89 | 40.09 | 40.34 | 1.215M |
| Dec. 15, 2020 | 40.05 | 40.50 | 39.46 | 40.47 | 1.203M |
| Dec. 14, 2020 | 40.37 | 41.04 | 39.75 | 39.90 | 1.386M |
| Dec. 11, 2020 | 39.07 | 40.04 | 39.06 | 39.89 | 1.551M |
| Dec. 10, 2020 | 38.27 | 39.60 | 38.27 | 39.40 | 1.298M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| W.P. Carey Inc | 66.94 |
| SL Green Realty Corp | 61.14 |
| EPR Properties | 37.67 |
Price Range, Past 5 Years
| Minimum | 26.40 | Mar 18 2020 |
| Maximum | 58.91 | Oct 31 2019 |
| Average | 44.80 |
Price Related Metrics
| PE Ratio | 31.94 |
| PS Ratio | 10.05 |
| Price to Book Value | 1.731 |
| Price to Free Cash Flow | 14.93 |
| Earnings Yield | 3.13% |
| Market Cap | 6.826B |
| Operating PE Ratio | 16.51 |
| Normalized PE Ratio | 28.06 |
News
Research Alert: CFRA Reiterates Buy Opinion On Shares Of National Retail Properties, Inc.
MT Newswires 01/08 12:30 ET
MT Newswires 01/08 12:30 ET
Analyst Actions: Baird Reinstates National Retail Properties at Neutral with $42 Price Target
MT Newswires 12/17 11:03 ET
MT Newswires 12/17 11:03 ET
Paul Bayer To Retire As EVP & Chief Investment Officer Of National Retail Properties, Inc.
PR Newswire 12/14 16:05 ET
PR Newswire 12/14 16:05 ET
National Retail Properties, Inc. Declares Dividend For Its 5.20% Series F Preferred Stock
PR Newswire 11/16 08:30 ET
PR Newswire 11/16 08:30 ET
Simon Property and Realty Income lead retail landlords after Pfizer's vaccine data
SA Breaking News 11/09 08:58 ET
SA Breaking News 11/09 08:58 ET
Advertisement
