Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 41.92 42.26 41.09 41.56 1.359M
Sep 22, 2022 42.66 42.66 41.96 42.32 1.112M
Sep 21, 2022 43.43 43.88 42.71 42.72 1.050M
Sep 20, 2022 43.59 43.59 42.97 43.10 1.012M
Sep 19, 2022 43.87 44.28 43.78 44.21 743818.0
Sep 16, 2022 43.32 44.09 43.18 44.05 1.910M
Sep 15, 2022 44.37 45.02 43.81 43.86 1.510M
Sep 14, 2022 44.38 44.49 43.73 44.11 864340.0
Sep 13, 2022 45.06 45.24 44.44 44.55 724185.0
Sep 12, 2022 45.48 45.92 45.43 45.81 498034.0
Sep 09, 2022 45.12 45.42 44.86 45.22 567143.0
Sep 08, 2022 45.03 45.26 44.45 44.94 630869.0
Sep 07, 2022 44.73 45.53 44.69 45.37 585548.0
Sep 06, 2022 44.59 44.91 44.37 44.68 694484.0
Sep 02, 2022 45.21 45.34 44.49 44.60 748106.0
Sep 01, 2022 44.55 44.90 44.33 44.88 755014.0
Aug 31, 2022 45.58 45.87 44.80 44.90 1.101M
Aug 30, 2022 46.04 46.10 45.40 45.46 723283.0
Aug 29, 2022 45.60 46.34 45.33 45.90 857220.0
Aug 26, 2022 46.41 46.58 45.67 45.68 613453.0
Aug 25, 2022 46.24 46.49 46.06 46.47 521559.0
Aug 24, 2022 46.13 46.26 45.85 46.04 521632.0
Aug 23, 2022 46.50 46.52 45.68 45.81 476297.0
Aug 22, 2022 46.67 46.94 46.37 46.53 850425.0
Aug 19, 2022 47.17 47.23 46.80 46.94 792403.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.40
Minimum
Mar 18 2020
58.91
Maximum
Oct 31 2019
45.02
Average
44.88
Median

Price Related Metrics