Acadia Realty Trust (AKR)
20.17
-0.40 (-1.94%)
USD |
NYSE |
Jan 21, 16:00
20.21
+0.04 (+0.20%)
After-Hours: 20:00
Acadia Realty Trust Price: 20.17 for Jan. 21, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2022 | 20.57 | 20.77 | 20.15 | 20.17 | 570284.0 |
| Jan 20, 2022 | 20.87 | 21.48 | 20.52 | 20.57 | 390814.0 |
| Jan 19, 2022 | 21.88 | 21.92 | 20.85 | 20.94 | 350287.0 |
| Jan 18, 2022 | 22.45 | 22.52 | 21.76 | 21.81 | 505393.0 |
| Jan 14, 2022 | 22.39 | 22.52 | 22.16 | 22.46 | 494822.0 |
| Jan 13, 2022 | 22.09 | 22.64 | 22.09 | 22.51 | 343236.0 |
| Jan 12, 2022 | 21.86 | 22.02 | 21.78 | 21.91 | 354459.0 |
| Jan 11, 2022 | 22.01 | 22.06 | 21.58 | 21.86 | 273699.0 |
| Jan 10, 2022 | 22.10 | 22.18 | 21.84 | 22.04 | 376740.0 |
| Jan 07, 2022 | 22.14 | 22.50 | 21.98 | 22.19 | 955768.0 |
| Jan 06, 2022 | 22.34 | 22.53 | 22.15 | 22.25 | 362958.0 |
| Jan 05, 2022 | 22.48 | 22.60 | 22.06 | 22.14 | 323270.0 |
| Jan 04, 2022 | 22.09 | 22.60 | 21.98 | 22.41 | 513624.0 |
| Jan 03, 2022 | 21.81 | 22.31 | 21.76 | 22.00 | 370385.0 |
| Dec 31, 2021 | 21.66 | 22.10 | 21.55 | 21.83 | 617528.0 |
| Dec 30, 2021 | 21.66 | 21.92 | 21.61 | 21.79 | 464554.0 |
| Dec 29, 2021 | 21.87 | 21.87 | 21.54 | 21.74 | 473625.0 |
| Dec 28, 2021 | 21.50 | 21.80 | 21.41 | 21.79 | 477812.0 |
| Dec 27, 2021 | 21.33 | 21.59 | 21.07 | 21.58 | 349810.0 |
| Dec 23, 2021 | 21.49 | 21.57 | 21.16 | 21.38 | 288500.0 |
| Dec 22, 2021 | 21.38 | 21.53 | 21.22 | 21.37 | 414634.0 |
| Dec 21, 2021 | 20.58 | 21.38 | 20.58 | 21.33 | 600815.0 |
| Dec 20, 2021 | 20.24 | 20.48 | 19.74 | 20.42 | 662674.0 |
| Dec 17, 2021 | 19.94 | 20.76 | 19.94 | 20.48 | 2.245M |
| Dec 16, 2021 | 20.80 | 20.96 | 20.38 | 20.41 | 823701.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.29
Minimum
Oct 28 2020
32.74
Maximum
Feb 23 2017
23.60
Average
25.72
Median
Price Benchmarks
| Franklin Street Properties Corp | 5.76 |
| HMG/Courtland Properties Inc | 23.70 |
| J. W. Mays Inc | 40.34 |
| Service Properties Trust | 8.64 |
| Host Hotels & Resorts Inc | 17.04 |
Price Related Metrics
| PE Ratio | 183.73 |
| PS Ratio | 6.136 |
| Price to Book Value | 1.188 |
| Price to Free Cash Flow | 19.02 |
| Earnings Yield | 0.54% |
| Market Cap | 1.784B |
| Operating PE Ratio | 388.52 |