Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 20.57 20.77 20.15 20.17 570284.0
Jan 20, 2022 20.87 21.48 20.52 20.57 390814.0
Jan 19, 2022 21.88 21.92 20.85 20.94 350287.0
Jan 18, 2022 22.45 22.52 21.76 21.81 505393.0
Jan 14, 2022 22.39 22.52 22.16 22.46 494822.0
Jan 13, 2022 22.09 22.64 22.09 22.51 343236.0
Jan 12, 2022 21.86 22.02 21.78 21.91 354459.0
Jan 11, 2022 22.01 22.06 21.58 21.86 273699.0
Jan 10, 2022 22.10 22.18 21.84 22.04 376740.0
Jan 07, 2022 22.14 22.50 21.98 22.19 955768.0
Jan 06, 2022 22.34 22.53 22.15 22.25 362958.0
Jan 05, 2022 22.48 22.60 22.06 22.14 323270.0
Jan 04, 2022 22.09 22.60 21.98 22.41 513624.0
Jan 03, 2022 21.81 22.31 21.76 22.00 370385.0
Dec 31, 2021 21.66 22.10 21.55 21.83 617528.0
Dec 30, 2021 21.66 21.92 21.61 21.79 464554.0
Dec 29, 2021 21.87 21.87 21.54 21.74 473625.0
Dec 28, 2021 21.50 21.80 21.41 21.79 477812.0
Dec 27, 2021 21.33 21.59 21.07 21.58 349810.0
Dec 23, 2021 21.49 21.57 21.16 21.38 288500.0
Dec 22, 2021 21.38 21.53 21.22 21.37 414634.0
Dec 21, 2021 20.58 21.38 20.58 21.33 600815.0
Dec 20, 2021 20.24 20.48 19.74 20.42 662674.0
Dec 17, 2021 19.94 20.76 19.94 20.48 2.245M
Dec 16, 2021 20.80 20.96 20.38 20.41 823701.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.29
Minimum
Oct 28 2020
32.74
Maximum
Feb 23 2017
23.60
Average
25.72
Median

Price Related Metrics