Acadia Realty Trust (AKR)
15.30
-0.43 -2.73%
NYSE
Jan 19, 16:59
USD
Acadia Realty Trust Price:
15.30 for Jan. 19, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1993.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 15, 2021 | 15.49 | 15.87 | 15.35 | 15.73 | 667598.0 |
| Jan. 14, 2021 | 15.16 | 16.10 | 15.16 | 15.75 | 1.026M |
| Jan. 13, 2021 | 15.38 | 15.77 | 14.78 | 15.05 | 616521.0 |
| Jan. 12, 2021 | 14.33 | 14.68 | 14.26 | 14.67 | 522354.0 |
| Jan. 11, 2021 | 14.52 | 14.64 | 14.25 | 14.35 | 397813.0 |
| Jan. 8, 2021 | 14.75 | 14.82 | 14.41 | 14.64 | 524499.0 |
| Jan. 7, 2021 | 14.73 | 14.93 | 14.47 | 14.66 | 336812.0 |
| Jan. 6, 2021 | 14.06 | 14.87 | 14.03 | 14.76 | 749341.0 |
| Jan. 5, 2021 | 13.69 | 13.99 | 13.60 | 13.83 | 347908.0 |
| Jan. 4, 2021 | 14.25 | 14.25 | 13.48 | 13.70 | 598817.0 |
| Dec. 31, 2020 | 14.06 | 14.28 | 13.84 | 14.19 | 408151.0 |
| Dec. 30, 2020 | 14.00 | 14.30 | 13.88 | 14.02 | 344736.0 |
| Dec. 29, 2020 | 14.33 | 14.44 | 13.77 | 14.00 | 473327.0 |
| Dec. 28, 2020 | 14.04 | 14.27 | 13.91 | 14.14 | 509764.0 |
| Dec. 24, 2020 | 13.97 | 13.99 | 13.61 | 13.96 | 481762.0 |
| Dec. 23, 2020 | 14.02 | 14.31 | 13.79 | 13.96 | 733743.0 |
| Dec. 22, 2020 | 14.04 | 14.04 | 13.80 | 13.90 | 492294.0 |
| Dec. 21, 2020 | 14.23 | 14.50 | 13.93 | 14.01 | 755292.0 |
| Dec. 18, 2020 | 15.06 | 15.20 | 14.41 | 14.68 | 2.873M |
| Dec. 17, 2020 | 14.95 | 15.03 | 14.58 | 14.97 | 402375.0 |
| Dec. 16, 2020 | 15.15 | 15.19 | 14.70 | 14.91 | 511219.0 |
| Dec. 15, 2020 | 14.80 | 15.15 | 14.50 | 15.15 | 558710.0 |
| Dec. 14, 2020 | 15.57 | 15.57 | 14.54 | 14.63 | 724148.0 |
| Dec. 11, 2020 | 14.50 | 14.73 | 14.30 | 14.52 | 385254.0 |
| Dec. 10, 2020 | 14.69 | 14.81 | 14.62 | 14.74 | 317261.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Omega Healthcare Investors Inc | 35.65 |
| Hersha Hospitality Trust | 8.09 |
| First Industrial Realty Trust Inc | 41.12 |
Price Range, Past 5 Years
| Minimum | 9.29 | Oct 28 2020 |
| Maximum | 37.69 | Aug 01 2016 |
| Average | 26.36 |
Price Related Metrics
| PE Ratio | 58.85 |
| PS Ratio | 5.016 |
| Price to Book Value | 0.9083 |
| Price to Free Cash Flow | 11.72 |
| Earnings Yield | 1.70% |
| Market Cap | 1.320B |
News
Analyst Actions: BofA Securities Downgrades Acadia Realty Trust to Neutral from Buy, Sets $17.50 Price Target
MT Newswires 01/19 10:12 ET
MT Newswires 01/19 10:12 ET
Jefferies upgrades, KRC, OHI, HR, TRNO, others as REITs poised to rally
SA Breaking News 01/13 11:01 ET
SA Breaking News 01/13 11:01 ET
Analyst Actions: Jefferies Upgrades Acadia Realty Trust to Buy From Hold; Price Target is $17
MT Newswires 01/13 07:14 ET
MT Newswires 01/13 07:14 ET
Analyst Actions: Truist Adjusts Price Target on Acadia Realty Trust to $15 From $12, Maintains Hold Rating
MT Newswires 12/31 08:40 ET
MT Newswires 12/31 08:40 ET
--Analyst Actions: KeyBanc Upgrades Acadia Realty Trust to Overweight From Sector Weight, Sets $18 Price Target
MT Newswires 12/14 07:41 ET
MT Newswires 12/14 07:41 ET
Analyst Actions: BofA Securities Adjusts Acadia Realty Trust's Price Target to $15 from $11.50, Keeps Buy Rating
MT Newswires 11/16 11:03 ET
MT Newswires 11/16 11:03 ET
Acadia Realty Trust to Present at NAREIT’s REITworld®: 2020 Annual Conference
Yahoo 11/13 08:30 ET
Yahoo 11/13 08:30 ET
Research Alert: CFRA Lowers Opinion On Shares Of Acadia Realty Trust To Hold From Buy
MT Newswires 11/04 15:00 ET
MT Newswires 11/04 15:00 ET
Advertisement
