Acadia Realty Trust (AKR) Price: 18.63

Acadia Realty Trust (AKR)

18.63 -0.05 (-0.27%) USD | NYSE | Oct 02, 16:00

18.63 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	18.81	18.87	18.54	18.63	1.528M
Oct 01, 2026	18.75	18.83	18.44	18.68	1.321M
Sep 30, 2026	19.05	19.10	18.68	18.74	1.639M
Sep 29, 2026	19.15	19.37	19.11	19.20	1.121M
Sep 28, 2026	19.21	19.30	19.04	19.26	982866.0
Sep 25, 2026	19.20	19.28	19.01	19.24	949050.0
Sep 24, 2026	19.14	19.26	19.01	19.21	967894.0
Sep 23, 2026	19.22	19.26	19.07	19.11	946885.0
Sep 22, 2026	19.65	19.65	19.35	19.37	815026.0
Sep 21, 2026	19.36	19.40	19.18	19.35	686373.0
Sep 18, 2026	19.63	19.63	19.19	19.28	2.129M
Sep 17, 2026	19.54	19.58	19.23	19.31	1.111M
Sep 16, 2026	19.65	19.82	19.28	19.41	1.030M
Sep 15, 2026	19.70	19.90	19.62	19.64	2.598M
Sep 14, 2026	20.17	20.17	19.68	19.82	1.927M
Sep 11, 2026	20.06	20.08	19.70	19.77	1.225M
Sep 10, 2026	20.12	20.27	19.81	19.92	1.197M
Sep 09, 2026	20.47	20.47	20.01	20.10	1.491M
Sep 08, 2026	20.27	20.48	20.22	20.37	875316.0
Sep 04, 2026	20.21	20.54	20.21	20.29	1.137M
Sep 03, 2026	20.29	20.56	20.11	20.28	1.979M
Sep 02, 2026	20.59	20.59	20.28	20.39	1.564M
Sep 01, 2026	20.53	20.58	20.26	20.45	2.470M
Aug 31, 2026	20.63	20.79	20.38	20.47	1.491M
Aug 28, 2026	20.97	21.12	20.71	20.72	715284.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks