Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 25.21 25.30 24.67 24.70 1.110M
Nov 11, 2024 25.13 25.22 25.03 25.18 1.075M
Nov 08, 2024 25.27 25.30 24.87 25.00 2.717M
Nov 07, 2024 25.05 25.24 24.90 25.10 1.559M
Nov 06, 2024 25.32 25.58 24.49 25.08 2.129M
Nov 05, 2024 24.31 24.90 24.26 24.87 1.336M
Nov 04, 2024 24.47 24.63 24.27 24.39 888647.0
Nov 01, 2024 24.58 24.91 24.13 24.20 1.079M
Oct 31, 2024 24.44 24.92 24.44 24.49 1.646M
Oct 30, 2024 24.39 24.75 24.30 24.59 1.326M
Oct 29, 2024 24.25 24.67 24.06 24.35 1.499M
Oct 28, 2024 24.39 24.74 24.16 24.60 1.632M
Oct 25, 2024 24.42 24.42 23.98 24.01 562601.0
Oct 24, 2024 24.36 24.48 24.20 24.27 525924.0
Oct 23, 2024 24.12 24.36 24.11 24.34 411950.0
Oct 22, 2024 24.10 24.40 23.91 24.21 529425.0
Oct 21, 2024 24.70 24.70 24.19 24.19 658255.0
Oct 18, 2024 24.49 24.75 24.39 24.74 441993.0
Oct 17, 2024 24.54 24.60 24.26 24.45 1.864M
Oct 16, 2024 24.49 24.73 24.20 24.65 764553.0
Oct 15, 2024 23.85 24.60 23.85 24.34 1.234M
Oct 14, 2024 23.65 23.84 23.50 23.77 754640.0
Oct 11, 2024 23.41 23.68 23.41 23.56 954076.0
Oct 10, 2024 23.45 23.46 23.04 23.32 1.544M
Oct 09, 2024 22.92 23.27 22.90 23.22 836429.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.29
Minimum
Oct 28 2020
27.70
Maximum
Nov 14 2019
17.52
Average
16.70
Median
Jun 05 2020

Price Related Metrics