Acadia Realty Trust (AKR)
21.40
-1.13
(-5.02%)
USD |
NYSE |
Jun 10, 16:00
21.41
+0.01
(+0.05%)
Pre-Market: 20:00
Acadia Realty Trust Price : 21.40 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 21.68 | 21.84 | 21.35 | 21.40 | 6.730M |
| Jun 09, 2026 | 22.41 | 22.90 | 22.40 | 22.53 | 1.291M |
| Jun 08, 2026 | 22.48 | 22.58 | 22.17 | 22.19 | 1.207M |
| Jun 05, 2026 | 21.93 | 22.52 | 21.90 | 22.40 | 912543.0 |
| Jun 04, 2026 | 22.09 | 22.17 | 21.76 | 21.94 | 880430.0 |
| Jun 03, 2026 | 21.78 | 21.94 | 21.75 | 21.78 | 987386.0 |
| Jun 02, 2026 | 21.72 | 22.00 | 21.69 | 21.91 | 601013.0 |
| Jun 01, 2026 | 21.82 | 21.96 | 21.67 | 21.70 | 1.095M |
| May 29, 2026 | 22.49 | 22.50 | 21.98 | 22.02 | 1.251M |
| May 28, 2026 | 22.22 | 22.50 | 22.12 | 22.44 | 700980.0 |
| May 27, 2026 | 22.31 | 22.43 | 22.24 | 22.31 | 1.115M |
| May 26, 2026 | 21.95 | 22.35 | 21.95 | 22.34 | 1.320M |
| May 22, 2026 | 21.91 | 21.99 | 21.77 | 21.96 | 1.340M |
| May 21, 2026 | 21.35 | 22.03 | 21.21 | 21.82 | 1.589M |
| May 20, 2026 | 21.18 | 21.44 | 21.11 | 21.42 | 865812.0 |
| May 19, 2026 | 21.10 | 21.24 | 20.89 | 21.12 | 809345.0 |
| May 18, 2026 | 21.01 | 21.33 | 21.00 | 21.04 | 954092.0 |
| May 15, 2026 | 21.11 | 21.11 | 20.88 | 20.91 | 1.098M |
| May 14, 2026 | 21.31 | 21.37 | 21.11 | 21.17 | 702851.0 |
| May 13, 2026 | 21.50 | 21.51 | 21.08 | 21.15 | 847250.0 |
| May 12, 2026 | 21.86 | 21.88 | 21.52 | 21.59 | 715255.0 |
| May 11, 2026 | 21.80 | 21.96 | 21.66 | 21.79 | 702819.0 |
| May 08, 2026 | 21.96 | 22.00 | 21.70 | 21.77 | 640535.0 |
| May 07, 2026 | 22.24 | 22.27 | 21.86 | 21.94 | 630452.0 |
| May 06, 2026 | 22.09 | 22.22 | 22.02 | 22.16 | 880365.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Getty Realty Corp. | 33.58 |
| InvenTrust Properties Corp. | 34.76 |
| Curbline Properties Corp. | 29.63 |
| Agree Realty Corp. | 75.53 |
| Alexander's, Inc. | 267.89 |
Price Related Metrics
| PE Ratio | 71.45 |
| PS Ratio | 6.854 |
| PEG Ratio | 0.8837 |
| Price to Book Value | 1.255 |
| Price to Free Cash Flow | 135.53 |
| Earnings Yield | 1.40% |
| Market Cap | 2.857B |
| PEGY Ratio | 0.8446 |
| Operating PE Ratio | 35.64 |
| Normalized PE Ratio | 46.14 |