Acadia Realty Trust (AKR)
25.54
+0.33 +1.31%
NYSE
Feb 14, 20:00
Delayed 2m
USD
Acadia Realty Trust Price:
25.54 for Feb. 14, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1993.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 14, 2020 | 25.23 | 25.61 | 25.17 | 25.54 | 578976.0 |
| Feb. 13, 2020 | 25.00 | 25.52 | 25.00 | 25.21 | 698351.0 |
| Feb. 12, 2020 | 25.03 | 25.14 | 24.77 | 24.77 | 708084.0 |
| Feb. 11, 2020 | 25.62 | 25.68 | 24.97 | 24.99 | 584022.0 |
| Feb. 10, 2020 | 25.40 | 25.52 | 25.24 | 25.52 | 217816.0 |
| Feb. 7, 2020 | 25.44 | 25.53 | 25.15 | 25.25 | 298915.0 |
| Feb. 6, 2020 | 25.60 | 25.68 | 25.39 | 25.45 | 184652.0 |
| Feb. 5, 2020 | 25.33 | 25.58 | 25.33 | 25.44 | 359060.0 |
| Feb. 4, 2020 | 25.07 | 25.46 | 25.01 | 25.28 | 403711.0 |
| Feb. 3, 2020 | 24.94 | 25.19 | 24.87 | 25.05 | 562877.0 |
| Jan. 31, 2020 | 24.79 | 24.90 | 24.58 | 24.82 | 545155.0 |
| Jan. 30, 2020 | 25.27 | 25.33 | 24.75 | 24.91 | 622449.0 |
| Jan. 29, 2020 | 25.53 | 25.56 | 25.32 | 25.39 | 323194.0 |
| Jan. 28, 2020 | 25.61 | 25.83 | 25.52 | 25.56 | 308966.0 |
| Jan. 27, 2020 | 25.84 | 25.91 | 25.53 | 25.61 | 478892.0 |
| Jan. 24, 2020 | 26.25 | 26.25 | 25.96 | 26.02 | 491741.0 |
| Jan. 23, 2020 | 25.68 | 26.24 | 25.67 | 26.22 | 867142.0 |
| Jan. 22, 2020 | 25.75 | 25.88 | 25.57 | 25.65 | 416272.0 |
| Jan. 21, 2020 | 25.40 | 25.79 | 25.25 | 25.79 | 595883.0 |
| Jan. 17, 2020 | 25.60 | 25.73 | 25.46 | 25.48 | 441597.0 |
| Jan. 16, 2020 | 25.66 | 25.74 | 25.37 | 25.47 | 751337.0 |
| Jan. 15, 2020 | 25.46 | 25.70 | 25.38 | 25.58 | 335583.0 |
| Jan. 14, 2020 | 25.40 | 25.52 | 25.21 | 25.45 | 650369.0 |
| Jan. 13, 2020 | 25.13 | 25.42 | 25.11 | 25.40 | 239649.0 |
| Jan. 10, 2020 | 25.03 | 25.21 | 24.92 | 25.13 | 700555.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| Agree Realty Corp | 77.49 |
| CBL & Associates Properties Inc | 0.6863 |
| SITE Centers Corp | 12.99 |
Price Range, Past 5 Years
| Minimum | 21.91 | Feb 08 2018 |
| Maximum | 37.69 | Aug 01 2016 |
| Average | 29.80 |
News
Research Alert: CFRA Maintains Buy Opinion On Shares Of Acadia Realty Trust
MT Newswires 02/13 14:45 ET
MT Newswires 02/13 14:45 ET
Acadia Realty Trust Reports Fourth Quarter and Full Year 2019 Operating Results
Business Wire 02/12 16:15 ET
Business Wire 02/12 16:15 ET
Acadia Realty Trust Reports Fourth Quarter and Full Year 2019 Operating Results
Yahoo 02/12 16:15 ET
Yahoo 02/12 16:15 ET
Acadia Realty Trust Announces Tax Reporting Information for 2019 Distributions
Business Wire 01/15 16:15 ET
Business Wire 01/15 16:15 ET
--Analyst Actions: Jefferies Initiates Coverage on Acadia Realty Trust With Hold Rating, $26 Price Target
MT Newswires 01/15 07:17 ET
MT Newswires 01/15 07:17 ET
Advertisement
