Acadia Realty Trust (AKR)

15.30 -0.43  -2.73% NYSE Jan 19, 16:59 USD

Acadia Realty Trust Price:

15.30 for Jan. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 15.49 15.87 15.35 15.73 667598.0
Jan. 14, 2021 15.16 16.10 15.16 15.75 1.026M
Jan. 13, 2021 15.38 15.77 14.78 15.05 616521.0
Jan. 12, 2021 14.33 14.68 14.26 14.67 522354.0
Jan. 11, 2021 14.52 14.64 14.25 14.35 397813.0
Jan. 8, 2021 14.75 14.82 14.41 14.64 524499.0
Jan. 7, 2021 14.73 14.93 14.47 14.66 336812.0
Jan. 6, 2021 14.06 14.87 14.03 14.76 749341.0
Jan. 5, 2021 13.69 13.99 13.60 13.83 347908.0
Jan. 4, 2021 14.25 14.25 13.48 13.70 598817.0
Dec. 31, 2020 14.06 14.28 13.84 14.19 408151.0
Dec. 30, 2020 14.00 14.30 13.88 14.02 344736.0
Dec. 29, 2020 14.33 14.44 13.77 14.00 473327.0
Dec. 28, 2020 14.04 14.27 13.91 14.14 509764.0
Dec. 24, 2020 13.97 13.99 13.61 13.96 481762.0
Dec. 23, 2020 14.02 14.31 13.79 13.96 733743.0
Dec. 22, 2020 14.04 14.04 13.80 13.90 492294.0
Dec. 21, 2020 14.23 14.50 13.93 14.01 755292.0
Dec. 18, 2020 15.06 15.20 14.41 14.68 2.873M
Dec. 17, 2020 14.95 15.03 14.58 14.97 402375.0
Dec. 16, 2020 15.15 15.19 14.70 14.91 511219.0
Dec. 15, 2020 14.80 15.15 14.50 15.15 558710.0
Dec. 14, 2020 15.57 15.57 14.54 14.63 724148.0
Dec. 11, 2020 14.50 14.73 14.30 14.52 385254.0
Dec. 10, 2020 14.69 14.81 14.62 14.74 317261.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.29 Oct 28 2020
Maximum 37.69 Aug 01 2016
Average 26.36

Price Related Metrics

PE Ratio 58.85
PS Ratio 5.016
Price to Book Value 0.9083
Price to Free Cash Flow 11.72
Earnings Yield 1.70%
Market Cap 1.320B

News

Is AKR A Good Stock To Buy Now?
Yahoo 12/12 23:23 ET
Acadia Realty Trust reports Q3 results
SA Breaking News 11/03 16:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.