Acadia Realty Trust (AKR)
21.36
+0.30
(+1.45%)
USD |
NYSE |
Aug 24, 16:00
21.36
0.00 (0.00%)
After-Hours: 20:00
Acadia Realty Trust Price : 21.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.10 | 21.22 | 20.82 | 21.05 | 758908.0 |
| Aug 20, 2026 | 21.04 | 21.15 | 20.95 | 21.03 | 1.049M |
| Aug 19, 2026 | 21.20 | 21.29 | 21.03 | 21.18 | 4.805M |
| Aug 18, 2026 | 21.09 | 21.31 | 20.91 | 21.05 | 1.356M |
| Aug 17, 2026 | 20.68 | 20.84 | 20.63 | 20.82 | 841000.0 |
| Aug 14, 2026 | 20.79 | 20.95 | 20.71 | 20.85 | 910530.0 |
| Aug 13, 2026 | 20.88 | 20.96 | 20.68 | 20.84 | 722476.0 |
| Aug 12, 2026 | 20.67 | 20.83 | 20.60 | 20.70 | 1.153M |
| Aug 11, 2026 | 20.22 | 20.63 | 20.08 | 20.61 | 2.060M |
| Aug 10, 2026 | 20.49 | 20.54 | 20.15 | 20.26 | 1.159M |
| Aug 07, 2026 | 20.78 | 21.05 | 20.64 | 20.65 | 1.269M |
| Aug 06, 2026 | 21.58 | 21.58 | 20.50 | 20.71 | 2.559M |
| Aug 05, 2026 | 21.67 | 21.67 | 21.24 | 21.49 | 1.669M |
| Aug 04, 2026 | 22.12 | 22.27 | 21.66 | 21.66 | 1.587M |
| Aug 03, 2026 | 22.57 | 22.80 | 22.30 | 22.35 | 1.199M |
| Jul 31, 2026 | 22.48 | 22.54 | 22.19 | 22.47 | 1.141M |
| Jul 30, 2026 | 22.58 | 22.63 | 22.13 | 22.43 | 1.444M |
| Jul 29, 2026 | 22.74 | 23.03 | 22.30 | 22.63 | 2.071M |
| Jul 28, 2026 | 22.48 | 22.52 | 22.13 | 22.14 | 1.261M |
| Jul 27, 2026 | 22.39 | 22.62 | 22.20 | 22.39 | 916346.0 |
| Jul 24, 2026 | 22.13 | 22.47 | 22.06 | 22.38 | 737266.0 |
| Jul 23, 2026 | 22.23 | 22.32 | 21.85 | 21.99 | 1.315M |
| Jul 22, 2026 | 22.71 | 22.75 | 22.12 | 22.31 | 1.369M |
| Jul 21, 2026 | 22.44 | 22.72 | 22.39 | 22.72 | 1.289M |
| Jul 20, 2026 | 22.35 | 22.57 | 22.30 | 22.36 | 1.212M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Getty Realty Corp. | 33.43 |
| InvenTrust Properties Corp. | 32.82 |
| Curbline Properties Corp. | 29.76 |
| Agree Realty Corp. | 74.59 |
| Alexander's, Inc. | 269.46 |
Price Related Metrics
| PE Ratio | 63.14 |
| PS Ratio | 6.964 |
| PEG Ratio | 0.6152 |
| Price to Book Value | 1.255 |
| Price to Free Cash Flow | 160.12 |
| Earnings Yield | 1.58% |
| Market Cap | 2.933B |
| PEGY Ratio | 0.5933 |
| Operating PE Ratio | 35.87 |
| Normalized PE Ratio | 52.69 |