Acadia Realty Trust (AKR)
16.35
+0.18
(+1.11%)
USD |
NYSE |
Mar 18, 16:00
16.35
0.00 (0.00%)
Pre-Market: 20:00
Acadia Realty Trust Price: 16.35 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 16.14 | 16.50 | 16.13 | 16.35 | 819511.0 |
Mar 15, 2024 | 16.15 | 16.48 | 16.10 | 16.17 | 3.876M |
Mar 14, 2024 | 16.46 | 16.48 | 16.18 | 16.29 | 922900.0 |
Mar 13, 2024 | 16.54 | 16.73 | 16.49 | 16.51 | 797199.0 |
Mar 12, 2024 | 16.47 | 16.62 | 16.40 | 16.58 | 953176.0 |
Mar 11, 2024 | 16.45 | 16.58 | 16.40 | 16.53 | 705535.0 |
Mar 08, 2024 | 16.67 | 16.80 | 16.39 | 16.51 | 1.023M |
Mar 07, 2024 | 16.71 | 16.71 | 16.42 | 16.45 | 731057.0 |
Mar 06, 2024 | 16.75 | 16.75 | 16.48 | 16.54 | 1.080M |
Mar 05, 2024 | 16.71 | 16.79 | 16.54 | 16.63 | 1.081M |
Mar 04, 2024 | 16.73 | 16.86 | 16.22 | 16.75 | 980844.0 |
Mar 01, 2024 | 16.39 | 16.78 | 16.33 | 16.73 | 1.439M |
Feb 29, 2024 | 16.79 | 16.79 | 16.39 | 16.39 | 2.779M |
Feb 28, 2024 | 16.46 | 16.87 | 16.44 | 16.56 | 2.090M |
Feb 27, 2024 | 16.55 | 16.75 | 16.52 | 16.61 | 1.328M |
Feb 26, 2024 | 16.49 | 16.62 | 16.34 | 16.40 | 804758.0 |
Feb 23, 2024 | 16.60 | 16.71 | 16.48 | 16.56 | 1.097M |
Feb 22, 2024 | 16.57 | 16.66 | 16.47 | 16.58 | 639340.0 |
Feb 21, 2024 | 16.50 | 16.74 | 16.45 | 16.62 | 647152.0 |
Feb 20, 2024 | 16.72 | 16.85 | 16.50 | 16.51 | 872526.0 |
Feb 16, 2024 | 16.60 | 16.92 | 16.53 | 16.85 | 1.269M |
Feb 15, 2024 | 16.82 | 17.08 | 16.76 | 16.96 | 1.090M |
Feb 14, 2024 | 16.84 | 16.90 | 16.36 | 16.61 | 1.750M |
Feb 13, 2024 | 16.49 | 16.81 | 16.23 | 16.78 | 1.240M |
Feb 12, 2024 | 16.94 | 17.14 | 16.90 | 17.00 | 886105.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.29
Minimum
Oct 28 2020
29.39
Maximum
Oct 21 2019
18.58
Average
16.85
Median
Feb 16 2024
Price Benchmarks
Federal Realty Investment Trust | 99.79 |
Kilroy Realty Corp | 34.96 |
Prologis Inc | 128.14 |
SL Green Realty Corp | 51.04 |
Franklin Street Properties Corp | 2.15 |
Price Related Metrics
PE Ratio | 86.05 |
PS Ratio | 4.600 |
Price to Book Value | 1.025 |
Price to Free Cash Flow | 10.00 |
Earnings Yield | 1.16% |
Market Cap | 1.677B |
Operating PE Ratio | 29.53 |