Alexander's, Inc. (ALX)
249.18
-4.12
(-1.63%)
USD |
NYSE |
Sep 11, 16:00
249.29
+0.11
(+0.04%)
After-Hours: 20:00
Alexander's Price : 249.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 254.61 | 254.61 | 245.71 | 249.18 | 64055.00 |
| Sep 10, 2026 | 258.82 | 259.50 | 253.14 | 253.30 | 49855.00 |
| Sep 09, 2026 | 258.64 | 263.35 | 255.88 | 257.81 | 40959.00 |
| Sep 08, 2026 | 260.85 | 264.20 | 260.70 | 261.49 | 20760.00 |
| Sep 04, 2026 | 260.01 | 264.25 | 260.01 | 262.42 | 24678.00 |
| Sep 03, 2026 | 265.67 | 267.25 | 262.57 | 263.20 | 27301.00 |
| Sep 02, 2026 | 270.64 | 271.21 | 265.01 | 265.01 | 37228.00 |
| Sep 01, 2026 | 271.52 | 272.98 | 264.10 | 267.25 | 34374.00 |
| Aug 31, 2026 | 270.00 | 271.85 | 266.15 | 271.66 | 75525.00 |
| Aug 28, 2026 | 274.61 | 276.97 | 269.76 | 270.19 | 38586.00 |
| Aug 27, 2026 | 270.72 | 270.92 | 267.92 | 270.85 | 36202.00 |
| Aug 26, 2026 | 271.43 | 272.90 | 268.66 | 271.84 | 40470.00 |
| Aug 25, 2026 | 270.00 | 271.40 | 268.60 | 270.69 | 37081.00 |
| Aug 24, 2026 | 265.00 | 269.82 | 264.11 | 269.54 | 37456.00 |
| Aug 21, 2026 | 273.82 | 273.82 | 263.65 | 265.03 | 28242.00 |
| Aug 20, 2026 | 271.40 | 274.75 | 270.32 | 272.26 | 21791.00 |
| Aug 19, 2026 | 268.92 | 275.00 | 267.02 | 273.40 | 39130.00 |
| Aug 18, 2026 | 269.60 | 269.80 | 266.00 | 268.08 | 40332.00 |
| Aug 17, 2026 | 265.42 | 267.71 | 259.98 | 267.22 | 22124.00 |
| Aug 14, 2026 | 274.78 | 275.46 | 269.66 | 269.75 | 20412.00 |
| Aug 13, 2026 | 275.00 | 276.10 | 273.55 | 274.63 | 22470.00 |
| Aug 12, 2026 | 273.41 | 275.00 | 271.10 | 272.08 | 20534.00 |
| Aug 11, 2026 | 273.00 | 275.86 | 270.64 | 271.27 | 24311.00 |
| Aug 10, 2026 | 270.97 | 270.97 | 265.00 | 270.02 | 58811.00 |
| Aug 07, 2026 | 272.50 | 278.00 | 272.50 | 276.89 | 27892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 71.23 |
| Acadia Realty Trust | 19.77 |
| Saul Centers, Inc. | 31.27 |
| SITE Centers Corp. | 2.82 |
| Getty Realty Corp. | 32.27 |
Price Related Metrics
| PE Ratio | 7.538 |
| PS Ratio | 5.958 |
| PEG Ratio | 0.0213 |
| Price to Book Value | 5.691 |
| Price to Free Cash Flow | 47.12 |
| Earnings Yield | 13.27% |
| Market Cap | 1.273B |
| PEGY Ratio | 0.0209 |
| Operating PE Ratio | 20.83 |
| Normalized PE Ratio | 7.538 |