Alexander's, Inc. (ALX)
269.46
+4.43
(+1.67%)
USD |
NYSE |
Aug 24, 16:00
269.46
0.00 (0.00%)
After-Hours: 20:00
Alexander's Price : 269.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 273.82 | 273.82 | 263.65 | 265.03 | 28242.00 |
| Aug 20, 2026 | 271.40 | 274.75 | 270.32 | 272.26 | 21791.00 |
| Aug 19, 2026 | 268.92 | 275.00 | 267.02 | 273.40 | 39130.00 |
| Aug 18, 2026 | 269.60 | 269.80 | 266.00 | 268.08 | 40332.00 |
| Aug 17, 2026 | 265.42 | 267.71 | 259.98 | 267.22 | 22124.00 |
| Aug 14, 2026 | 274.78 | 275.46 | 269.66 | 269.75 | 20412.00 |
| Aug 13, 2026 | 275.00 | 276.10 | 273.55 | 274.63 | 22470.00 |
| Aug 12, 2026 | 273.41 | 275.00 | 271.10 | 272.08 | 20534.00 |
| Aug 11, 2026 | 273.00 | 275.86 | 270.64 | 271.27 | 24311.00 |
| Aug 10, 2026 | 270.97 | 270.97 | 265.00 | 270.02 | 58811.00 |
| Aug 07, 2026 | 272.50 | 278.00 | 272.50 | 276.89 | 27892.00 |
| Aug 06, 2026 | 280.27 | 280.27 | 271.02 | 272.74 | 28984.00 |
| Aug 05, 2026 | 271.99 | 278.48 | 270.95 | 277.15 | 52513.00 |
| Aug 04, 2026 | 268.27 | 274.28 | 260.91 | 273.84 | 50893.00 |
| Aug 03, 2026 | 270.14 | 270.14 | 259.00 | 261.77 | 85319.00 |
| Jul 31, 2026 | 260.01 | 260.80 | 252.54 | 255.00 | 41336.00 |
| Jul 30, 2026 | 269.69 | 269.69 | 261.78 | 265.83 | 27797.00 |
| Jul 29, 2026 | 265.87 | 266.58 | 262.81 | 266.02 | 19911.00 |
| Jul 28, 2026 | 265.86 | 269.43 | 264.18 | 265.88 | 25463.00 |
| Jul 27, 2026 | 274.00 | 275.00 | 267.56 | 267.93 | 28998.00 |
| Jul 24, 2026 | 280.21 | 282.93 | 271.71 | 273.94 | 23277.00 |
| Jul 23, 2026 | 276.34 | 277.65 | 273.25 | 277.65 | 24827.00 |
| Jul 22, 2026 | 284.13 | 284.13 | 270.89 | 276.53 | 30978.00 |
| Jul 21, 2026 | 284.04 | 286.75 | 281.94 | 286.10 | 23620.00 |
| Jul 20, 2026 | 283.58 | 286.01 | 281.32 | 281.51 | 38637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 74.59 |
| Acadia Realty Trust | 21.36 |
| Saul Centers, Inc. | 34.13 |
| SITE Centers Corp. | 3.065 |
| Getty Realty Corp. | 33.43 |
Price Related Metrics
| PE Ratio | 8.152 |
| PS Ratio | 6.443 |
| PEG Ratio | 0.0231 |
| Price to Book Value | 6.154 |
| Price to Free Cash Flow | 50.96 |
| Earnings Yield | 12.27% |
| Market Cap | 1.376B |
| PEGY Ratio | 0.0226 |
| Operating PE Ratio | 22.52 |
| Normalized PE Ratio | 8.152 |