Alexander's Inc (ALX)

285.00 +19.08  +7.18% NYSE Apr 6, 20:00 Delayed 2m USD

Alexander's Price:

285.00 for April 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 6, 2020 270.47 285.00 270.47 285.00 10342.00
April 3, 2020 261.27 266.13 255.40 265.92 15893.00
April 2, 2020 255.72 264.16 255.72 262.72 9532.00
April 1, 2020 268.09 268.09 246.61 258.09 31007.00
March 31, 2020 279.35 282.90 262.80 275.95 19681.00
March 30, 2020 283.79 288.94 276.39 280.18 13862.00
March 27, 2020 271.80 282.75 271.80 282.39 6048.00
March 26, 2020 276.60 289.06 276.19 278.86 10201.00
March 25, 2020 269.14 290.96 267.18 274.97 16171.00
March 24, 2020 247.00 274.98 241.53 273.01 13112.00
March 23, 2020 233.83 244.20 228.68 242.45 15565.00
March 20, 2020 257.80 262.05 234.48 235.65 24756.00
March 19, 2020 252.58 259.07 243.07 259.07 11423.00
March 18, 2020 253.66 256.37 250.00 253.03 25645.00
March 17, 2020 273.80 273.80 260.56 264.69 23376.00
March 16, 2020 288.20 295.05 265.01 270.01 21461.00
March 13, 2020 299.68 305.35 299.68 300.04 11516.00
March 12, 2020 297.66 306.38 292.00 295.00 16918.00
March 11, 2020 307.03 311.07 305.10 306.55 11575.00
March 10, 2020 314.34 318.32 304.97 310.95 8370.00
March 9, 2020 300.00 328.95 299.90 309.34 13563.00
March 6, 2020 309.52 311.78 305.21 311.12 14949.00
March 5, 2020 320.62 320.62 310.00 313.13 8968.00
March 4, 2020 313.31 323.53 311.08 323.53 9707.00
March 3, 2020 308.77 318.58 308.77 311.00 7802.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Vornado Realty Trust 33.60
Agree Realty Corp 60.07
Acadia Realty Trust 10.99

Price Range, Past 5 Years

Minimum 235.65 Mar 20 2020
Maximum 468.25 Apr 08 2015
Average 382.97
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.