UDR, Inc. (UDR)
33.90
-0.31
(-0.91%)
USD |
NYSE |
Sep 18, 16:00
33.90
0.00 (0.00%)
After-Hours: 20:00
UDR Total Return Level : 86.47 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 86.47 |
| September 17, 2026 | 87.26 |
| September 16, 2026 | 87.74 |
| September 15, 2026 | 89.04 |
| September 14, 2026 | 89.84 |
| September 11, 2026 | 89.21 |
| September 10, 2026 | 89.26 |
| September 09, 2026 | 89.92 |
| September 08, 2026 | 91.72 |
| September 04, 2026 | 92.41 |
| September 03, 2026 | 92.38 |
| September 02, 2026 | 92.94 |
| September 01, 2026 | 93.65 |
| August 31, 2026 | 93.86 |
| August 28, 2026 | 94.29 |
| August 27, 2026 | 94.19 |
| August 26, 2026 | 96.35 |
| August 25, 2026 | 96.96 |
| August 24, 2026 | 97.51 |
| August 21, 2026 | 95.94 |
| August 20, 2026 | 95.74 |
| August 19, 2026 | 95.28 |
| August 18, 2026 | 94.21 |
| August 17, 2026 | 94.59 |
| August 14, 2026 | 96.00 |
| Date | Value |
|---|---|
| August 13, 2026 | 96.00 |
| August 12, 2026 | 94.20 |
| August 11, 2026 | 94.38 |
| August 10, 2026 | 95.29 |
| August 07, 2026 | 97.19 |
| August 06, 2026 | 96.50 |
| August 05, 2026 | 97.46 |
| August 04, 2026 | 97.54 |
| August 03, 2026 | 97.89 |
| July 31, 2026 | 96.55 |
| July 30, 2026 | 96.91 |
| July 29, 2026 | 100.50 |
| July 28, 2026 | 98.68 |
| July 27, 2026 | 99.36 |
| July 24, 2026 | 100.17 |
| July 23, 2026 | 99.89 |
| July 22, 2026 | 100.05 |
| July 21, 2026 | 100.12 |
| July 20, 2026 | 100.55 |
| July 17, 2026 | 100.60 |
| July 16, 2026 | 102.28 |
| July 15, 2026 | 99.48 |
| July 14, 2026 | 100.77 |
| July 13, 2026 | 101.30 |
| July 10, 2026 | 100.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Homes 4 Rent | 38.78 |
| Camden Property Trust | 532.43 |
| Essex Property Trust, Inc. | 1097.34 |
| NexPoint Residential Trust, Inc. | 34.53 |
| Invitation Homes, Inc. | 34.44 |