Independence Realty Trust Inc (IRT)
16.33
+0.26
(+1.62%)
USD |
NYSE |
May 03, 16:00
16.34
0.00 (0.00%)
After-Hours: 20:00
Independence Realty Trust Total Return Level: 31.18 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 31.18 |
May 02, 2024 | 30.68 |
May 01, 2024 | 30.09 |
April 30, 2024 | 30.11 |
April 29, 2024 | 30.47 |
April 26, 2024 | 30.28 |
April 25, 2024 | 29.90 |
April 24, 2024 | 30.09 |
April 23, 2024 | 29.92 |
April 22, 2024 | 30.23 |
April 19, 2024 | 29.83 |
April 18, 2024 | 29.67 |
April 17, 2024 | 29.71 |
April 16, 2024 | 29.92 |
April 15, 2024 | 30.28 |
April 12, 2024 | 30.55 |
April 11, 2024 | 31.07 |
April 10, 2024 | 31.12 |
April 09, 2024 | 31.87 |
April 08, 2024 | 31.10 |
April 05, 2024 | 29.35 |
April 04, 2024 | 29.46 |
April 03, 2024 | 29.58 |
April 02, 2024 | 29.56 |
April 01, 2024 | 29.88 |
Date | Value |
---|---|
March 28, 2024 | 30.80 |
March 27, 2024 | 30.57 |
March 26, 2024 | 29.87 |
March 25, 2024 | 30.10 |
March 22, 2024 | 30.25 |
March 21, 2024 | 30.55 |
March 20, 2024 | 29.85 |
March 19, 2024 | 29.13 |
March 18, 2024 | 29.19 |
March 15, 2024 | 29.44 |
March 14, 2024 | 29.25 |
March 13, 2024 | 29.91 |
March 12, 2024 | 29.95 |
March 11, 2024 | 30.46 |
March 08, 2024 | 30.63 |
March 07, 2024 | 30.32 |
March 06, 2024 | 29.87 |
March 05, 2024 | 29.70 |
March 04, 2024 | 29.64 |
March 01, 2024 | 29.15 |
February 29, 2024 | 27.68 |
February 28, 2024 | 27.68 |
February 27, 2024 | 27.55 |
February 26, 2024 | 27.38 |
February 23, 2024 | 28.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.78
Minimum
Apr 03 2020
49.99
Maximum
Apr 21 2022
28.93
Average
28.83
Median
Jan 29 2024
Total Return Level Benchmarks
Camden Property Trust | 533.58 |
AvalonBay Communities Inc | 719.53 |
Equity Residential | 325.15 |
UDR Inc | 357.61 |
AGNC Investment Corp | 89.33 |