Independence Realty Trust, Inc. (IRT)
16.31
-0.09
(-0.55%)
USD |
NYSE |
Aug 28, 16:00
16.30
0.00 (0.00%)
After-Hours: 20:00
Independence Realty Trust Total Return Level : 33.86 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 33.86 |
| August 27, 2026 | 34.05 |
| August 26, 2026 | 34.48 |
| August 25, 2026 | 34.65 |
| August 24, 2026 | 35.04 |
| August 21, 2026 | 34.44 |
| August 20, 2026 | 34.52 |
| August 19, 2026 | 34.50 |
| August 18, 2026 | 34.00 |
| August 17, 2026 | 34.61 |
| August 14, 2026 | 35.35 |
| August 13, 2026 | 35.29 |
| August 12, 2026 | 34.86 |
| August 11, 2026 | 34.57 |
| August 10, 2026 | 34.73 |
| August 07, 2026 | 35.83 |
| August 06, 2026 | 35.25 |
| August 05, 2026 | 35.48 |
| August 04, 2026 | 35.42 |
| August 03, 2026 | 34.79 |
| July 31, 2026 | 34.52 |
| July 30, 2026 | 34.65 |
| July 29, 2026 | 35.06 |
| July 28, 2026 | 34.65 |
| July 27, 2026 | 34.09 |
| Date | Value |
|---|---|
| July 24, 2026 | 34.48 |
| July 23, 2026 | 34.05 |
| July 22, 2026 | 33.94 |
| July 21, 2026 | 34.19 |
| July 20, 2026 | 34.25 |
| July 17, 2026 | 34.50 |
| July 16, 2026 | 35.23 |
| July 15, 2026 | 34.17 |
| July 14, 2026 | 34.36 |
| July 13, 2026 | 34.96 |
| July 10, 2026 | 34.75 |
| July 09, 2026 | 34.71 |
| July 08, 2026 | 35.00 |
| July 07, 2026 | 36.02 |
| July 06, 2026 | 35.60 |
| July 02, 2026 | 35.98 |
| July 01, 2026 | 35.62 |
| June 30, 2026 | 34.65 |
| June 29, 2026 | 34.86 |
| June 26, 2026 | 35.11 |
| June 25, 2026 | 34.43 |
| June 24, 2026 | 33.91 |
| June 23, 2026 | 33.42 |
| June 22, 2026 | 32.89 |
| June 18, 2026 | 32.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NexPoint Residential Trust, Inc. | 37.74 |
| Camden Property Trust | 571.27 |
| Essex Property Trust, Inc. | 1154.15 |
| UDR, Inc. | 94.29 |
| Elme Communities | 9.791 |