Camden Property Trust Total Return Level Trends

Camden Property Trust (CPT)

99.63 +1.42 (+1.45%) USD | NYSE | Apr 26, 16:00

99.63 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
April 25, 2024	498.70
April 24, 2024	502.00
April 23, 2024	500.68
April 22, 2024	497.99
April 19, 2024	488.95
April 18, 2024	483.87
April 17, 2024	484.02
April 16, 2024	482.65
April 15, 2024	490.62
April 12, 2024	497.33
April 11, 2024	507.48
April 10, 2024	511.85
April 09, 2024	525.97
April 08, 2024	518.60
April 05, 2024	490.62
April 04, 2024	486.82
April 03, 2024	486.87
April 02, 2024	485.70
April 01, 2024	489.61
March 28, 2024	499.66
March 27, 2024	493.37
March 26, 2024	483.87
March 25, 2024	489.90
March 22, 2024	493.52
March 21, 2024	500.95

Date	Value
March 20, 2024	494.22
March 19, 2024	487.79
March 18, 2024	489.70
March 15, 2024	494.87
March 14, 2024	492.01
March 13, 2024	497.59
March 12, 2024	493.37
March 11, 2024	502.36
March 08, 2024	508.34
March 07, 2024	496.13
March 06, 2024	493.77
March 05, 2024	485.83
March 04, 2024	486.08
March 01, 2024	481.36
February 29, 2024	474.72
February 28, 2024	471.16
February 27, 2024	468.44
February 26, 2024	465.18
February 23, 2024	476.58
February 22, 2024	476.13
February 21, 2024	479.40
February 20, 2024	474.78
February 16, 2024	483.17
February 15, 2024	489.25
February 14, 2024	471.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

297.44

Minimum

Mar 23 2020

839.02

Maximum

Dec 31 2021

541.46

Average

505.11

Median

Total Return Level Benchmarks