Camden Property Trust (CPT)
99.12
-1.81
(-1.79%)
USD |
NYSE |
Sep 18, 16:00
99.52
+0.40
(+0.40%)
After-Hours: 20:00
Camden Property Trust Total Return Level : 532.43 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 532.43 |
| September 17, 2026 | 542.15 |
| September 16, 2026 | 544.14 |
| September 15, 2026 | 552.41 |
| September 14, 2026 | 557.73 |
| September 11, 2026 | 553.33 |
| September 10, 2026 | 550.59 |
| September 09, 2026 | 559.24 |
| September 08, 2026 | 562.46 |
| September 04, 2026 | 567.72 |
| September 03, 2026 | 567.24 |
| September 02, 2026 | 566.92 |
| September 01, 2026 | 569.17 |
| August 31, 2026 | 568.31 |
| August 28, 2026 | 571.27 |
| August 27, 2026 | 568.26 |
| August 26, 2026 | 578.04 |
| August 25, 2026 | 581.64 |
| August 24, 2026 | 586.31 |
| August 21, 2026 | 577.93 |
| August 20, 2026 | 579.70 |
| August 19, 2026 | 582.28 |
| August 18, 2026 | 576.26 |
| August 17, 2026 | 581.53 |
| August 14, 2026 | 592.81 |
| Date | Value |
|---|---|
| August 13, 2026 | 593.40 |
| August 12, 2026 | 582.17 |
| August 11, 2026 | 581.69 |
| August 10, 2026 | 585.93 |
| August 07, 2026 | 601.24 |
| August 06, 2026 | 594.85 |
| August 05, 2026 | 601.13 |
| August 04, 2026 | 596.41 |
| August 03, 2026 | 594.74 |
| July 31, 2026 | 595.23 |
| July 30, 2026 | 608.55 |
| July 29, 2026 | 625.09 |
| July 28, 2026 | 617.95 |
| July 27, 2026 | 606.13 |
| July 24, 2026 | 610.91 |
| July 23, 2026 | 606.13 |
| July 22, 2026 | 601.67 |
| July 21, 2026 | 602.10 |
| July 20, 2026 | 606.24 |
| July 17, 2026 | 606.83 |
| July 16, 2026 | 615.42 |
| July 15, 2026 | 600.92 |
| July 14, 2026 | 606.88 |
| July 13, 2026 | 613.38 |
| July 10, 2026 | 606.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Invitation Homes, Inc. | 34.44 |
| Essex Property Trust, Inc. | 1097.34 |
| American Homes 4 Rent | 38.78 |
| Vivmark Residential | 323.92 |
| UDR, Inc. | 86.47 |