Camden Property Trust (CPT)
109.08
+1.50
(+1.39%)
USD |
NYSE |
Aug 24, 16:00
109.08
0.00 (0.00%)
After-Hours: 19:15
Camden Property Trust Total Return Level : 577.93 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 577.93 |
| August 20, 2026 | 579.70 |
| August 19, 2026 | 582.28 |
| August 18, 2026 | 576.26 |
| August 17, 2026 | 581.53 |
| August 14, 2026 | 592.81 |
| August 13, 2026 | 593.40 |
| August 12, 2026 | 582.17 |
| August 11, 2026 | 581.69 |
| August 10, 2026 | 585.93 |
| August 07, 2026 | 601.24 |
| August 06, 2026 | 594.85 |
| August 05, 2026 | 601.13 |
| August 04, 2026 | 596.41 |
| August 03, 2026 | 594.74 |
| July 31, 2026 | 595.23 |
| July 30, 2026 | 608.55 |
| July 29, 2026 | 625.09 |
| July 28, 2026 | 617.95 |
| July 27, 2026 | 606.13 |
| July 24, 2026 | 610.91 |
| July 23, 2026 | 606.13 |
| July 22, 2026 | 601.67 |
| July 21, 2026 | 602.10 |
| July 20, 2026 | 606.24 |
| Date | Value |
|---|---|
| July 17, 2026 | 606.83 |
| July 16, 2026 | 615.42 |
| July 15, 2026 | 600.92 |
| July 14, 2026 | 606.88 |
| July 13, 2026 | 613.38 |
| July 10, 2026 | 606.78 |
| July 09, 2026 | 608.55 |
| July 08, 2026 | 612.25 |
| July 07, 2026 | 631.59 |
| July 06, 2026 | 628.21 |
| July 02, 2026 | 629.82 |
| July 01, 2026 | 621.28 |
| June 30, 2026 | 614.99 |
| June 29, 2026 | 621.33 |
| June 26, 2026 | 619.04 |
| June 25, 2026 | 604.56 |
| June 24, 2026 | 592.16 |
| June 23, 2026 | 588.12 |
| June 22, 2026 | 580.03 |
| June 18, 2026 | 580.08 |
| June 17, 2026 | 582.00 |
| June 16, 2026 | 598.02 |
| June 15, 2026 | 604.08 |
| June 12, 2026 | 611.96 |
| June 11, 2026 | 609.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Invitation Homes, Inc. | 38.54 |
| Vivmark Residential | 353.39 |
| Mid-America Apartment Communities, Inc. | 797.37 |
| Essex Property Trust, Inc. | 1174.34 |
| UDR, Inc. | 95.94 |