Camden Property Trust Total Return Level Trends

Camden Property Trust (CPT)

117.99 +2.08 (+1.79%) USD | NYSE | Nov 05, 16:00

117.99 0.00 (0.00%) After-Hours: 16:04

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
November 04, 2024	599.09
November 01, 2024	587.82
October 31, 2024	598.47
October 30, 2024	606.58
October 29, 2024	606.89
October 28, 2024	613.51
October 25, 2024	611.39
October 24, 2024	622.03
October 23, 2024	623.48
October 22, 2024	616.30
October 21, 2024	610.25
October 18, 2024	624.05
October 17, 2024	616.66
October 16, 2024	624.62
October 15, 2024	618.52
October 14, 2024	618.42
October 11, 2024	616.66
October 10, 2024	613.97
October 09, 2024	621.26
October 08, 2024	620.17
October 07, 2024	618.42
October 04, 2024	624.67
October 03, 2024	624.26
October 02, 2024	632.22
October 01, 2024	633.66

Date	Value
September 30, 2024	638.47
September 27, 2024	634.11
September 26, 2024	637.50
September 25, 2024	646.67
September 24, 2024	648.47
September 23, 2024	650.36
September 20, 2024	641.80
September 19, 2024	649.23
September 18, 2024	642.01
September 17, 2024	635.55
September 16, 2024	640.37
September 13, 2024	643.80
September 12, 2024	630.99
September 11, 2024	628.07
September 10, 2024	631.35
September 09, 2024	621.86
September 06, 2024	626.22
September 05, 2024	636.27
September 04, 2024	642.88
September 03, 2024	648.93
August 30, 2024	641.75
August 29, 2024	635.34
August 28, 2024	639.34
August 27, 2024	635.19
August 26, 2024	630.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

297.44

Minimum

Mar 23 2020

839.02

Maximum

Dec 31 2021

553.95

Average

534.58

Median

Total Return Level Benchmarks