Camden Property Trust (CPT)
99.05
-0.84
(-0.84%)
USD |
NYSE |
Nov 11, 16:00
99.05
0.00 (0.00%)
After-Hours: 17:41
Camden Property Trust Total Return Level : 542.45 for Nov. 10, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 10, 2026 | 542.45 |
| November 09, 2026 | 544.57 |
| November 06, 2026 | 540.00 |
| November 05, 2026 | 563.19 |
| November 04, 2026 | 567.37 |
| November 03, 2026 | 546.74 |
| November 02, 2026 | 552.11 |
| October 30, 2026 | 546.79 |
| October 29, 2026 | 548.15 |
| October 28, 2026 | 540.28 |
| October 27, 2026 | 551.30 |
| October 26, 2026 | 553.91 |
| October 23, 2026 | 553.91 |
| October 22, 2026 | 557.93 |
| October 21, 2026 | 544.08 |
| October 20, 2026 | 541.80 |
| October 19, 2026 | 531.37 |
| October 16, 2026 | 535.39 |
| October 15, 2026 | 533.22 |
| October 14, 2026 | 528.06 |
| October 13, 2026 | 532.18 |
| October 12, 2026 | 530.01 |
| October 09, 2026 | 529.90 |
| October 08, 2026 | 525.45 |
| October 07, 2026 | 520.24 |
| Date | Value |
|---|---|
| October 06, 2026 | 530.28 |
| October 05, 2026 | 528.76 |
| October 02, 2026 | 521.11 |
| October 01, 2026 | 524.69 |
| September 30, 2026 | 525.29 |
| September 29, 2026 | 528.89 |
| September 28, 2026 | 528.56 |
| September 25, 2026 | 527.06 |
| September 24, 2026 | 523.25 |
| September 23, 2026 | 524.70 |
| September 22, 2026 | 533.45 |
| September 21, 2026 | 530.82 |
| September 18, 2026 | 532.43 |
| September 17, 2026 | 542.15 |
| September 16, 2026 | 544.14 |
| September 15, 2026 | 552.41 |
| September 14, 2026 | 557.73 |
| September 11, 2026 | 553.33 |
| September 10, 2026 | 550.59 |
| September 09, 2026 | 559.24 |
| September 08, 2026 | 562.46 |
| September 04, 2026 | 567.72 |
| September 03, 2026 | 567.24 |
| September 02, 2026 | 566.92 |
| September 01, 2026 | 569.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Essex Property Trust, Inc. | 1131.27 |
| UDR, Inc. | 93.91 |
| Elme Communities (DELISTED) | 0.3089 |
| UMH Properties, Inc. | 120.76 |
| Maxus Realty Trust, Inc. | 563.28 |