Camden Property Trust (CPT) Total Return Level: 529.90

Camden Property Trust (CPT)

97.58 +0.82 (+0.85%) USD | NYSE | Oct 09, 16:00

97.74 +0.16 (+0.16%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 09, 2026	529.90
October 08, 2026	525.45
October 07, 2026	520.24
October 06, 2026	530.28
October 05, 2026	528.76
October 02, 2026	521.11
October 01, 2026	524.69
September 30, 2026	525.29
September 29, 2026	528.89
September 28, 2026	528.56
September 25, 2026	527.06
September 24, 2026	523.25
September 23, 2026	524.70
September 22, 2026	533.45
September 21, 2026	530.82
September 18, 2026	532.43
September 17, 2026	542.15
September 16, 2026	544.14
September 15, 2026	552.41
September 14, 2026	557.73
September 11, 2026	553.33
September 10, 2026	550.59
September 09, 2026	559.24
September 08, 2026	562.46
September 04, 2026	567.72

Date	Value
September 03, 2026	567.24
September 02, 2026	566.92
September 01, 2026	569.17
August 31, 2026	568.31
August 28, 2026	571.27
August 27, 2026	568.26
August 26, 2026	578.04
August 25, 2026	581.64
August 24, 2026	586.31
August 21, 2026	577.93
August 20, 2026	579.70
August 19, 2026	582.28
August 18, 2026	576.26
August 17, 2026	581.53
August 14, 2026	592.81
August 13, 2026	593.40
August 12, 2026	582.17
August 11, 2026	581.69
August 10, 2026	585.93
August 07, 2026	601.24
August 06, 2026	594.85
August 05, 2026	601.13
August 04, 2026	596.41
August 03, 2026	594.74
July 31, 2026	595.23

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks