UMH Properties Total Return Level Insights

UMH Properties Inc (UMH)

19.54 -0.21 (-1.06%) USD | NYSE | Nov 14, 16:00

19.54 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1985. Upgrade now.

Date	Value
November 13, 2024	180.40
November 12, 2024	177.02
November 11, 2024	178.39
November 08, 2024	176.66
November 07, 2024	173.10
November 06, 2024	171.45
November 05, 2024	170.63
November 04, 2024	168.07
November 01, 2024	166.34
October 31, 2024	170.36
October 30, 2024	173.64
October 29, 2024	172.18
October 28, 2024	172.09
October 25, 2024	173.10
October 24, 2024	174.28
October 23, 2024	175.84
October 22, 2024	171.91
October 21, 2024	169.81
October 18, 2024	173.19
October 17, 2024	172.73
October 16, 2024	174.19
October 15, 2024	172.00
October 14, 2024	171.09
October 11, 2024	171.64
October 10, 2024	170.26

Date	Value
October 09, 2024	171.64
October 08, 2024	170.26
October 07, 2024	170.08
October 04, 2024	173.64
October 03, 2024	175.29
October 02, 2024	175.93
October 01, 2024	177.57
September 30, 2024	179.67
September 27, 2024	176.38
September 26, 2024	176.84
September 25, 2024	179.49
September 24, 2024	180.22
September 23, 2024	182.14
September 20, 2024	180.31
September 19, 2024	181.59
September 18, 2024	181.04
September 17, 2024	180.77
September 16, 2024	184.42
September 13, 2024	186.52
September 12, 2024	182.69
September 11, 2024	180.68
September 10, 2024	180.86
September 09, 2024	178.85
September 06, 2024	178.94
September 05, 2024	179.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

67.49

Minimum

Mar 23 2020

219.08

Maximum

Dec 31 2021

142.95

Average

138.98

Median

Aug 08 2023

Total Return Level Benchmarks