NexPoint Residential Trust, Inc. (NXRT)
24.72
+0.22
(+0.90%)
USD |
NYSE |
Aug 24, 16:00
24.72
0.00 (0.00%)
After-Hours: 19:15
NexPoint Residential Trust Total Return Level : 39.27 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 39.27 |
| August 20, 2026 | 38.77 |
| August 19, 2026 | 38.56 |
| August 18, 2026 | 37.63 |
| August 17, 2026 | 38.42 |
| August 14, 2026 | 39.27 |
| August 13, 2026 | 39.91 |
| August 12, 2026 | 39.60 |
| August 11, 2026 | 39.55 |
| August 10, 2026 | 40.21 |
| August 07, 2026 | 40.92 |
| August 06, 2026 | 39.95 |
| August 05, 2026 | 39.68 |
| August 04, 2026 | 39.15 |
| August 03, 2026 | 41.53 |
| July 31, 2026 | 41.85 |
| July 30, 2026 | 42.55 |
| July 29, 2026 | 43.30 |
| July 28, 2026 | 43.13 |
| July 27, 2026 | 42.17 |
| July 24, 2026 | 41.78 |
| July 23, 2026 | 41.54 |
| July 22, 2026 | 41.77 |
| July 21, 2026 | 41.89 |
| July 20, 2026 | 41.77 |
| Date | Value |
|---|---|
| July 17, 2026 | 42.61 |
| July 16, 2026 | 44.09 |
| July 15, 2026 | 43.06 |
| July 14, 2026 | 43.48 |
| July 13, 2026 | 44.47 |
| July 10, 2026 | 43.77 |
| July 09, 2026 | 43.72 |
| July 08, 2026 | 44.20 |
| July 07, 2026 | 46.38 |
| July 06, 2026 | 45.63 |
| July 02, 2026 | 46.03 |
| July 01, 2026 | 45.39 |
| June 30, 2026 | 44.75 |
| June 29, 2026 | 45.37 |
| June 26, 2026 | 45.88 |
| June 25, 2026 | 43.77 |
| June 24, 2026 | 44.44 |
| June 23, 2026 | 43.72 |
| June 22, 2026 | 43.32 |
| June 18, 2026 | 43.22 |
| June 17, 2026 | 42.66 |
| June 16, 2026 | 44.09 |
| June 15, 2026 | 43.95 |
| June 12, 2026 | 45.16 |
| June 11, 2026 | 44.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Camden Property Trust | 577.93 |
| Essex Property Trust, Inc. | 1174.34 |
| UDR, Inc. | 95.94 |
| American Homes 4 Rent | 42.50 |
| Invitation Homes, Inc. | 38.54 |