Clipper Realty Inc (CLPR)
4.13
-0.07
(-1.67%)
USD |
NYSE |
May 03, 16:00
4.13
0.00 (0.00%)
Pre-Market: 20:00
Clipper Realty Total Return Level: 5.821 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 5.821 |
May 02, 2024 | 5.919 |
May 01, 2024 | 5.933 |
April 30, 2024 | 5.919 |
April 29, 2024 | 5.905 |
April 26, 2024 | 5.595 |
April 25, 2024 | 5.595 |
April 24, 2024 | 5.821 |
April 23, 2024 | 5.919 |
April 22, 2024 | 6.032 |
April 19, 2024 | 5.694 |
April 18, 2024 | 5.200 |
April 17, 2024 | 5.356 |
April 16, 2024 | 5.525 |
April 15, 2024 | 5.736 |
April 12, 2024 | 6.131 |
April 11, 2024 | 6.215 |
April 10, 2024 | 6.370 |
April 09, 2024 | 6.624 |
April 08, 2024 | 6.582 |
April 05, 2024 | 6.497 |
April 04, 2024 | 6.554 |
April 03, 2024 | 6.596 |
April 02, 2024 | 6.765 |
April 01, 2024 | 6.751 |
Date | Value |
---|---|
March 28, 2024 | 6.807 |
March 27, 2024 | 6.356 |
March 26, 2024 | 6.286 |
March 25, 2024 | 6.348 |
March 22, 2024 | 6.320 |
March 21, 2024 | 6.389 |
March 20, 2024 | 6.486 |
March 19, 2024 | 6.431 |
March 18, 2024 | 6.555 |
March 15, 2024 | 6.776 |
March 14, 2024 | 6.527 |
March 13, 2024 | 6.776 |
March 12, 2024 | 6.762 |
March 11, 2024 | 6.845 |
March 08, 2024 | 6.872 |
March 07, 2024 | 6.651 |
March 06, 2024 | 6.679 |
March 05, 2024 | 6.431 |
March 04, 2024 | 6.431 |
March 01, 2024 | 6.431 |
February 29, 2024 | 6.458 |
February 28, 2024 | 6.679 |
February 27, 2024 | 6.720 |
February 26, 2024 | 6.831 |
February 23, 2024 | 6.693 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.013
Minimum
Apr 03 2020
14.24
Maximum
May 10 2019
9.265
Average
9.244
Median
Dec 16 2022
Total Return Level Benchmarks
Equinix Inc | 906.49 |
Lamar Advertising Co | 195.30 |
PotlatchDeltic Corp | 398.34 |
Innovative Industrial Properties Inc | 151.52 |
Invitation Homes Inc | 40.43 |