Clipper Realty, Inc. (CLPR)
3.31
-0.05
(-1.49%)
USD |
NYSE |
Nov 04, 15:21
Clipper Realty Price : 3.31 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 3.42 | 3.50 | 3.302 | 3.36 | 29921.00 |
| Nov 02, 2026 | 3.21 | 3.46 | 3.20 | 3.42 | 42545.00 |
| Oct 30, 2026 | 3.14 | 3.27 | 3.02 | 3.23 | 18734.00 |
| Oct 29, 2026 | 3.11 | 3.218 | 3.11 | 3.17 | 18660.00 |
| Oct 28, 2026 | 3.15 | 3.15 | 3.060 | 3.12 | 11343.00 |
| Oct 27, 2026 | 3.15 | 3.20 | 3.125 | 3.15 | 12897.00 |
| Oct 26, 2026 | 3.05 | 3.17 | 3.05 | 3.13 | 34316.00 |
| Oct 23, 2026 | 3.11 | 3.11 | 3.03 | 3.07 | 24438.00 |
| Oct 22, 2026 | 3.15 | 3.157 | 3.080 | 3.09 | 9764.00 |
| Oct 21, 2026 | 3.068 | 3.18 | 3.065 | 3.17 | 30487.00 |
| Oct 20, 2026 | 3.07 | 3.15 | 3.045 | 3.11 | 22040.00 |
| Oct 19, 2026 | 3.12 | 3.190 | 3.05 | 3.07 | 79186.00 |
| Oct 16, 2026 | 3.17 | 3.185 | 3.14 | 3.15 | 33166.00 |
| Oct 15, 2026 | 3.14 | 3.20 | 3.102 | 3.19 | 37249.00 |
| Oct 14, 2026 | 3.10 | 3.20 | 3.10 | 3.15 | 10719.00 |
| Oct 13, 2026 | 3.12 | 3.13 | 3.09 | 3.13 | 32987.00 |
| Oct 12, 2026 | 3.12 | 3.12 | 3.10 | 3.12 | 32171.00 |
| Oct 09, 2026 | 3.19 | 3.19 | 3.12 | 3.13 | 15275.00 |
| Oct 08, 2026 | 3.19 | 3.22 | 3.13 | 3.17 | 6747.00 |
| Oct 07, 2026 | 3.12 | 3.23 | 3.12 | 3.18 | 8706.00 |
| Oct 06, 2026 | 3.13 | 3.235 | 3.120 | 3.15 | 18565.00 |
| Oct 05, 2026 | 3.10 | 3.19 | 3.10 | 3.14 | 40924.00 |
| Oct 02, 2026 | 3.082 | 3.19 | 3.08 | 3.14 | 19834.00 |
| Oct 01, 2026 | 3.19 | 3.19 | 3.10 | 3.11 | 32279.00 |
| Sep 30, 2026 | 3.21 | 3.21 | 3.13 | 3.15 | 55704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden Property Trust | 104.14 |
| Essex Property Trust, Inc. | 271.58 |
| UDR, Inc. | 37.12 |
| Elme Communities | 0.0495 |
| UMH Properties, Inc. | 15.40 |
Price Related Metrics
| PS Ratio | 0.3530 |
| Price to Free Cash Flow | 3.640 |
| Earnings Yield | -28.34% |
| Market Cap | 53.48M |
| Operating PE Ratio | 1.547 |