Clipper Realty, Inc. (CLPR)
3.31
+0.05
(+1.53%)
USD |
NYSE |
Sep 09, 14:01
Clipper Realty Price : 3.31 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.22 | 3.26 | 3.19 | 3.26 | 29520.00 |
| Sep 04, 2026 | 3.27 | 3.275 | 3.20 | 3.21 | 24052.00 |
| Sep 03, 2026 | 3.28 | 3.30 | 3.25 | 3.26 | 40519.00 |
| Sep 02, 2026 | 3.23 | 3.29 | 3.180 | 3.26 | 37413.00 |
| Sep 01, 2026 | 3.28 | 3.28 | 3.19 | 3.25 | 52484.00 |
| Aug 31, 2026 | 3.28 | 3.32 | 3.245 | 3.29 | 32611.00 |
| Aug 28, 2026 | 3.43 | 3.50 | 3.29 | 3.32 | 30653.00 |
| Aug 27, 2026 | 3.36 | 3.55 | 3.32 | 3.38 | 41665.00 |
| Aug 26, 2026 | 3.41 | 3.48 | 3.26 | 3.36 | 35879.00 |
| Aug 25, 2026 | 3.40 | 3.475 | 3.35 | 3.43 | 40155.00 |
| Aug 24, 2026 | 3.25 | 3.43 | 3.186 | 3.43 | 47962.00 |
| Aug 21, 2026 | 3.22 | 3.32 | 3.22 | 3.28 | 43501.00 |
| Aug 20, 2026 | 3.17 | 3.235 | 3.13 | 3.23 | 35818.00 |
| Aug 19, 2026 | 3.13 | 3.19 | 3.06 | 3.16 | 45413.00 |
| Aug 18, 2026 | 3.24 | 3.24 | 3.105 | 3.14 | 261845.0 |
| Aug 17, 2026 | 3.44 | 3.465 | 3.266 | 3.35 | 195474.0 |
| Aug 14, 2026 | 3.28 | 3.39 | 3.215 | 3.34 | 82663.00 |
| Aug 13, 2026 | 3.13 | 3.35 | 3.07 | 3.28 | 195498.0 |
| Aug 12, 2026 | 2.94 | 3.18 | 2.921 | 3.15 | 127943.0 |
| Aug 11, 2026 | 2.91 | 2.936 | 2.874 | 2.91 | 36239.00 |
| Aug 10, 2026 | 2.83 | 2.94 | 2.817 | 2.92 | 39737.00 |
| Aug 07, 2026 | 2.72 | 2.86 | 2.72 | 2.86 | 27127.00 |
| Aug 06, 2026 | 2.71 | 2.83 | 2.71 | 2.80 | 75188.00 |
| Aug 05, 2026 | 2.76 | 2.76 | 2.71 | 2.73 | 53357.00 |
| Aug 04, 2026 | 2.71 | 2.810 | 2.71 | 2.77 | 28036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden Property Trust | 104.25 |
| Essex Property Trust, Inc. | 274.02 |
| UDR, Inc. | 35.50 |
| American Homes 4 Rent | 32.06 |
| NexPoint Residential Trust, Inc. | 22.74 |
Price Related Metrics
| PS Ratio | 0.3529 |
| Price to Free Cash Flow | 3.640 |
| Earnings Yield | -28.34% |
| Market Cap | 53.48M |
| Operating PE Ratio | 1.547 |