Clipper Realty Inc (CLPR)
5.09
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
5.09
0.00 (0.00%)
After-Hours: 20:00
Clipper Realty Price: 5.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.16 | 5.18 | 5.01 | 5.09 | 65532.00 |
| Nov 19, 2024 | 5.12 | 5.22 | 5.08 | 5.12 | 54019.00 |
| Nov 18, 2024 | 5.24 | 5.255 | 5.09 | 5.13 | 78123.00 |
| Nov 15, 2024 | 5.45 | 5.45 | 5.21 | 5.30 | 72307.00 |
| Nov 14, 2024 | 5.56 | 5.57 | 5.36 | 5.40 | 64656.00 |
| Nov 13, 2024 | 5.83 | 5.85 | 5.58 | 5.58 | 93374.00 |
| Nov 12, 2024 | 6.04 | 6.17 | 5.89 | 5.97 | 80348.00 |
| Nov 11, 2024 | 6.20 | 6.20 | 6.03 | 6.04 | 106884.0 |
| Nov 08, 2024 | 6.15 | 6.40 | 6.10 | 6.13 | 83304.00 |
| Nov 07, 2024 | 6.03 | 6.19 | 5.88 | 6.09 | 143932.0 |
| Nov 06, 2024 | 5.92 | 6.10 | 5.65 | 6.06 | 224087.0 |
| Nov 05, 2024 | 5.59 | 5.714 | 5.55 | 5.64 | 46601.00 |
| Nov 04, 2024 | 5.82 | 5.82 | 5.42 | 5.59 | 165553.0 |
| Nov 01, 2024 | 6.49 | 6.61 | 5.82 | 5.90 | 192998.0 |
| Oct 31, 2024 | 6.74 | 6.74 | 6.49 | 6.58 | 93866.00 |
| Oct 30, 2024 | 6.49 | 6.79 | 6.404 | 6.73 | 169704.0 |
| Oct 29, 2024 | 6.58 | 6.61 | 6.23 | 6.32 | 125266.0 |
| Oct 28, 2024 | 6.52 | 6.83 | 6.476 | 6.63 | 183034.0 |
| Oct 25, 2024 | 6.79 | 6.79 | 6.32 | 6.39 | 121443.0 |
| Oct 24, 2024 | 6.49 | 6.80 | 6.48 | 6.68 | 167523.0 |
| Oct 23, 2024 | 6.27 | 6.50 | 6.221 | 6.42 | 49416.00 |
| Oct 22, 2024 | 6.26 | 6.48 | 6.204 | 6.35 | 52462.00 |
| Oct 21, 2024 | 6.55 | 6.575 | 6.15 | 6.27 | 148601.0 |
| Oct 18, 2024 | 6.65 | 6.81 | 6.55 | 6.61 | 66254.00 |
| Oct 17, 2024 | 6.78 | 6.90 | 6.67 | 6.68 | 74996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.48
Minimum
Jun 24 2024
11.37
Maximum
Feb 13 2020
6.968
Average
6.85
Median
Dec 29 2020
Price Benchmarks
| Invitation Homes Inc | 33.81 |
| Equinix Inc | 923.84 |
| Lamar Advertising Co | 129.19 |
| PotlatchDeltic Corp | 41.73 |
| Innovative Industrial Properties Inc | 105.64 |
Price Related Metrics
| PS Ratio | 0.5618 |
| Price to Free Cash Flow | 2.691 |
| Earnings Yield | -5.70% |
| Market Cap | 81.83M |
| Operating PE Ratio | 2.106 |