Clipper Realty Inc (CLPR)
5.59
-0.31
(-5.25%)
USD |
NYSE |
Nov 04, 16:00
5.58
-0.01
(-0.18%)
Pre-Market: 20:00
Clipper Realty Price: 5.59 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.82 | 5.82 | 5.42 | 5.59 | 165500.0 |
| Nov 01, 2024 | 6.49 | 6.61 | 5.82 | 5.90 | 192990.0 |
| Oct 31, 2024 | 6.74 | 6.74 | 6.49 | 6.58 | 93866.00 |
| Oct 30, 2024 | 6.49 | 6.79 | 6.404 | 6.73 | 169704.0 |
| Oct 29, 2024 | 6.58 | 6.61 | 6.23 | 6.32 | 125266.0 |
| Oct 28, 2024 | 6.52 | 6.83 | 6.476 | 6.63 | 183034.0 |
| Oct 25, 2024 | 6.79 | 6.79 | 6.32 | 6.39 | 121443.0 |
| Oct 24, 2024 | 6.49 | 6.80 | 6.48 | 6.68 | 167523.0 |
| Oct 23, 2024 | 6.27 | 6.50 | 6.221 | 6.42 | 49416.00 |
| Oct 22, 2024 | 6.26 | 6.48 | 6.204 | 6.35 | 52462.00 |
| Oct 21, 2024 | 6.55 | 6.575 | 6.15 | 6.27 | 148601.0 |
| Oct 18, 2024 | 6.65 | 6.81 | 6.55 | 6.61 | 66254.00 |
| Oct 17, 2024 | 6.78 | 6.90 | 6.67 | 6.68 | 74996.00 |
| Oct 16, 2024 | 6.89 | 7.12 | 6.780 | 6.81 | 231753.0 |
| Oct 15, 2024 | 6.69 | 6.88 | 6.58 | 6.75 | 134703.0 |
| Oct 14, 2024 | 6.11 | 6.87 | 6.10 | 6.65 | 288414.0 |
| Oct 11, 2024 | 5.88 | 6.07 | 5.817 | 6.05 | 41180.00 |
| Oct 10, 2024 | 5.87 | 6.006 | 5.65 | 5.89 | 45031.00 |
| Oct 09, 2024 | 5.82 | 6.09 | 5.75 | 5.92 | 104723.0 |
| Oct 08, 2024 | 5.69 | 5.77 | 5.62 | 5.76 | 28311.00 |
| Oct 07, 2024 | 5.76 | 5.77 | 5.62 | 5.72 | 23382.00 |
| Oct 04, 2024 | 5.74 | 5.83 | 5.60 | 5.80 | 44688.00 |
| Oct 03, 2024 | 5.59 | 5.79 | 5.53 | 5.75 | 90655.00 |
| Oct 02, 2024 | 5.72 | 5.78 | 5.62 | 5.62 | 57106.00 |
| Oct 01, 2024 | 5.70 | 5.806 | 5.568 | 5.70 | 75758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.48
Minimum
Jun 24 2024
11.37
Maximum
Feb 13 2020
7.010
Average
6.935
Median
Price Benchmarks
| Equinix Inc | 895.94 |
| Invitation Homes Inc | 31.79 |
| Lamar Advertising Co | 131.97 |
| PotlatchDeltic Corp | 42.45 |
| Innovative Industrial Properties Inc | 130.63 |
Price Related Metrics
| PS Ratio | 0.617 |
| Price to Free Cash Flow | 2.956 |
| Earnings Yield | -5.19% |
| Market Cap | 89.87M |
| Operating PE Ratio | 2.313 |