Clipper Realty Inc (CLPR)
4.13
-0.07
(-1.67%)
USD |
NYSE |
May 03, 16:00
4.13
0.00 (0.00%)
After-Hours: 20:00
Clipper Realty Price: 4.13 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 4.28 | 4.28 | 4.17 | 4.20 | 100221.0 |
May 01, 2024 | 4.20 | 4.280 | 4.08 | 4.21 | 63242.00 |
Apr 30, 2024 | 4.27 | 4.27 | 4.06 | 4.20 | 98342.00 |
Apr 29, 2024 | 4.00 | 4.29 | 4.00 | 4.19 | 111991.0 |
Apr 26, 2024 | 4.03 | 4.10 | 3.95 | 3.97 | 46039.00 |
Apr 25, 2024 | 4.11 | 4.11 | 3.95 | 3.97 | 46904.00 |
Apr 24, 2024 | 4.17 | 4.32 | 4.05 | 4.13 | 42699.00 |
Apr 23, 2024 | 4.30 | 4.45 | 4.18 | 4.20 | 70768.00 |
Apr 22, 2024 | 4.04 | 4.32 | 4.04 | 4.28 | 69698.00 |
Apr 19, 2024 | 3.64 | 4.06 | 3.64 | 4.04 | 101672.0 |
Apr 18, 2024 | 3.77 | 3.86 | 3.69 | 3.69 | 118886.0 |
Apr 17, 2024 | 4.11 | 4.11 | 3.78 | 3.80 | 81085.00 |
Apr 16, 2024 | 4.09 | 4.106 | 3.65 | 3.92 | 264457.0 |
Apr 15, 2024 | 4.30 | 4.380 | 4.05 | 4.07 | 91281.00 |
Apr 12, 2024 | 4.41 | 4.50 | 4.31 | 4.35 | 54367.00 |
Apr 11, 2024 | 4.52 | 4.53 | 4.40 | 4.41 | 43943.00 |
Apr 10, 2024 | 4.56 | 4.630 | 4.45 | 4.52 | 59592.00 |
Apr 09, 2024 | 4.69 | 4.79 | 4.68 | 4.70 | 30148.00 |
Apr 08, 2024 | 4.61 | 4.71 | 4.55 | 4.67 | 44451.00 |
Apr 05, 2024 | 4.67 | 4.70 | 4.55 | 4.61 | 29063.00 |
Apr 04, 2024 | 4.76 | 4.77 | 4.605 | 4.65 | 34347.00 |
Apr 03, 2024 | 4.79 | 4.79 | 4.61 | 4.68 | 30177.00 |
Apr 02, 2024 | 4.78 | 4.88 | 4.60 | 4.80 | 46423.00 |
Apr 01, 2024 | 4.82 | 4.85 | 4.63 | 4.79 | 63746.00 |
Mar 28, 2024 | 4.510 | 4.86 | 4.50 | 4.83 | 118055.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.69
Minimum
Apr 18 2024
13.20
Maximum
May 10 2019
7.673
Average
7.56
Median
Jun 14 2022
Price Benchmarks
Equinix Inc | 700.00 |
Lamar Advertising Co | 115.11 |
PotlatchDeltic Corp | 41.98 |
Innovative Industrial Properties Inc | 109.43 |
Invitation Homes Inc | 34.40 |
Price Related Metrics
PS Ratio | 0.4800 |
PEG Ratio | -0.3213 |
Price to Book Value | 24.18 |
Price to Free Cash Flow | 2.534 |
Earnings Yield | -10.90% |
Market Cap | 66.34M |
PEGY Ratio | -0.2440 |
Operating PE Ratio | 1.979 |