NexPoint Residential Trust, Inc. (NXRT)
23.50
-0.71
(-2.93%)
USD |
NYSE |
Aug 27, 16:00
23.54
+0.04
(+0.17%)
Pre-Market: 20:00
NexPoint Residential Trust Price : 23.50 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 24.00 | 24.38 | 23.50 | 23.50 | 355483.0 |
| Aug 26, 2026 | 24.35 | 24.41 | 24.06 | 24.21 | 246444.0 |
| Aug 25, 2026 | 24.66 | 24.69 | 24.35 | 24.44 | 150347.0 |
| Aug 24, 2026 | 24.54 | 25.05 | 24.36 | 24.70 | 233174.0 |
| Aug 21, 2026 | 24.27 | 24.55 | 24.05 | 24.50 | 286287.0 |
| Aug 20, 2026 | 23.84 | 24.49 | 23.80 | 24.19 | 384565.0 |
| Aug 19, 2026 | 23.88 | 24.18 | 23.74 | 24.06 | 434285.0 |
| Aug 18, 2026 | 24.17 | 24.17 | 23.47 | 23.48 | 248433.0 |
| Aug 17, 2026 | 24.43 | 24.43 | 23.73 | 23.97 | 284628.0 |
| Aug 14, 2026 | 24.82 | 25.06 | 24.49 | 24.50 | 206290.0 |
| Aug 13, 2026 | 24.72 | 25.26 | 24.72 | 24.90 | 202147.0 |
| Aug 12, 2026 | 24.65 | 24.86 | 24.28 | 24.71 | 225776.0 |
| Aug 11, 2026 | 25.00 | 25.42 | 24.66 | 24.68 | 338177.0 |
| Aug 10, 2026 | 25.40 | 25.65 | 24.97 | 25.09 | 412475.0 |
| Aug 07, 2026 | 24.90 | 25.72 | 24.90 | 25.53 | 233266.0 |
| Aug 06, 2026 | 24.83 | 25.03 | 24.63 | 24.93 | 233213.0 |
| Aug 05, 2026 | 24.44 | 25.07 | 24.40 | 24.76 | 337309.0 |
| Aug 04, 2026 | 25.89 | 26.35 | 24.12 | 24.43 | 575866.0 |
| Aug 03, 2026 | 26.13 | 26.50 | 25.89 | 25.91 | 429704.0 |
| Jul 31, 2026 | 26.43 | 26.55 | 26.00 | 26.11 | 312452.0 |
| Jul 30, 2026 | 26.77 | 27.13 | 26.15 | 26.55 | 287160.0 |
| Jul 29, 2026 | 26.64 | 27.22 | 26.64 | 27.02 | 180874.0 |
| Jul 28, 2026 | 26.77 | 27.35 | 26.60 | 26.91 | 247210.0 |
| Jul 27, 2026 | 26.29 | 26.74 | 26.12 | 26.31 | 351959.0 |
| Jul 24, 2026 | 26.21 | 26.38 | 26.02 | 26.07 | 175783.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden Property Trust | 105.79 |
| Essex Property Trust, Inc. | 280.76 |
| UDR, Inc. | 37.08 |
| American Homes 4 Rent | 33.44 |
| Invitation Homes, Inc. | 29.23 |
Price Related Metrics
| PS Ratio | 2.357 |
| Price to Book Value | 2.199 |
| Earnings Yield | -5.60% |
| Market Cap | 599.05M |
| Operating PE Ratio | 21.21 |