NexPoint Residential Trust Inc (NXRT)
32.13
+0.80
(+2.55%)
USD |
NYSE |
Apr 19, 16:00
32.13
0.00 (0.00%)
After-Hours: 18:20
NexPoint Residential Trust Price: 32.13 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 31.00 | 31.34 | 30.95 | 31.33 | 172333.0 |
| Apr 17, 2024 | 31.17 | 31.57 | 30.78 | 30.78 | 194675.0 |
| Apr 16, 2024 | 31.06 | 31.45 | 30.72 | 31.17 | 132863.0 |
| Apr 15, 2024 | 32.02 | 32.02 | 30.97 | 31.39 | 90356.00 |
| Apr 12, 2024 | 32.23 | 32.36 | 31.87 | 31.89 | 105481.0 |
| Apr 11, 2024 | 32.50 | 32.60 | 31.80 | 32.45 | 99399.00 |
| Apr 10, 2024 | 32.08 | 32.41 | 31.85 | 32.18 | 186644.0 |
| Apr 09, 2024 | 32.84 | 33.49 | 32.84 | 33.43 | 100288.0 |
| Apr 08, 2024 | 31.70 | 32.72 | 31.70 | 32.72 | 107457.0 |
| Apr 05, 2024 | 30.92 | 31.47 | 30.62 | 31.35 | 89719.00 |
| Apr 04, 2024 | 31.26 | 31.45 | 30.94 | 30.95 | 215039.0 |
| Apr 03, 2024 | 30.38 | 30.96 | 30.21 | 30.89 | 106680.0 |
| Apr 02, 2024 | 31.22 | 31.29 | 30.25 | 30.60 | 192452.0 |
| Apr 01, 2024 | 32.24 | 32.24 | 31.18 | 31.57 | 120405.0 |
| Mar 28, 2024 | 31.61 | 32.34 | 31.61 | 32.19 | 216143.0 |
| Mar 27, 2024 | 30.75 | 31.49 | 30.75 | 31.45 | 257089.0 |
| Mar 26, 2024 | 31.03 | 31.03 | 30.02 | 30.34 | 137269.0 |
| Mar 25, 2024 | 30.56 | 30.84 | 30.42 | 30.68 | 138020.0 |
| Mar 22, 2024 | 31.56 | 31.56 | 30.41 | 30.41 | 227043.0 |
| Mar 21, 2024 | 31.26 | 31.80 | 31.17 | 31.44 | 140670.0 |
| Mar 20, 2024 | 29.56 | 31.36 | 29.48 | 31.05 | 198674.0 |
| Mar 19, 2024 | 29.14 | 29.86 | 29.14 | 29.73 | 95430.00 |
| Mar 18, 2024 | 29.33 | 29.71 | 29.01 | 29.31 | 215633.0 |
| Mar 15, 2024 | 29.57 | 30.15 | 29.36 | 29.95 | 347386.0 |
| Mar 14, 2024 | 30.43 | 30.54 | 29.59 | 29.88 | 294286.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.69
Minimum
Apr 03 2020
95.00
Maximum
Apr 28 2022
48.47
Average
44.86
Median
Oct 08 2020
Price Benchmarks
| Industrial Logistics Properties Trust | 3.665 |
| Elme Communities | 14.86 |
| Orion Office REIT Inc | 3.155 |
| Comstock Inc | 0.29 |
| Alset Inc | 0.6028 |
Price Related Metrics
| PE Ratio | 19.12 |
| PS Ratio | 3.006 |
| Price to Book Value | 1.674 |
| Price to Free Cash Flow | 8.638 |
| Earnings Yield | 5.23% |
| Market Cap | 828.14M |
| Operating PE Ratio | 18.44 |