NexPoint Residential Trust Inc (NXRT)
45.40
-0.13
(-0.29%)
USD |
NYSE |
Nov 18, 16:00
39.98
-5.42
(-11.94%)
Pre-Market: 08:40
NexPoint Residential Trust Price: 45.40 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 45.35 | 45.96 | 45.14 | 45.40 | 86322.00 |
| Nov 15, 2024 | 45.13 | 45.55 | 44.65 | 45.53 | 103777.0 |
| Nov 14, 2024 | 45.94 | 46.09 | 45.07 | 45.09 | 91749.00 |
| Nov 13, 2024 | 46.34 | 46.72 | 45.91 | 46.01 | 83556.00 |
| Nov 12, 2024 | 46.15 | 46.90 | 45.75 | 45.87 | 140812.0 |
| Nov 11, 2024 | 46.33 | 46.86 | 46.01 | 46.53 | 96461.00 |
| Nov 08, 2024 | 44.76 | 46.38 | 44.76 | 46.10 | 119007.0 |
| Nov 07, 2024 | 43.75 | 44.74 | 43.21 | 44.51 | 119925.0 |
| Nov 06, 2024 | 43.67 | 44.91 | 42.99 | 43.69 | 243352.0 |
| Nov 05, 2024 | 41.04 | 42.43 | 40.82 | 42.32 | 164680.0 |
| Nov 04, 2024 | 40.81 | 41.63 | 40.70 | 41.19 | 175908.0 |
| Nov 01, 2024 | 41.86 | 42.21 | 40.44 | 40.76 | 129112.0 |
| Oct 31, 2024 | 42.44 | 42.68 | 41.64 | 41.65 | 162952.0 |
| Oct 30, 2024 | 42.65 | 43.09 | 42.20 | 42.69 | 153484.0 |
| Oct 29, 2024 | 43.94 | 43.94 | 42.65 | 43.00 | 151318.0 |
| Oct 28, 2024 | 43.42 | 43.88 | 42.78 | 43.00 | 112393.0 |
| Oct 25, 2024 | 44.27 | 44.27 | 43.13 | 43.19 | 67443.00 |
| Oct 24, 2024 | 44.57 | 44.60 | 43.76 | 43.92 | 112916.0 |
| Oct 23, 2024 | 44.08 | 44.75 | 43.97 | 44.36 | 134491.0 |
| Oct 22, 2024 | 43.97 | 44.31 | 43.86 | 44.11 | 55811.00 |
| Oct 21, 2024 | 44.95 | 44.99 | 43.75 | 44.05 | 110279.0 |
| Oct 18, 2024 | 44.80 | 45.09 | 44.30 | 44.68 | 105800.0 |
| Oct 17, 2024 | 45.03 | 45.40 | 44.45 | 44.73 | 128996.0 |
| Oct 16, 2024 | 43.82 | 45.24 | 43.81 | 45.15 | 147671.0 |
| Oct 15, 2024 | 43.37 | 44.10 | 43.31 | 43.44 | 97863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.69
Minimum
Apr 03 2020
95.00
Maximum
Apr 28 2022
48.18
Average
44.46
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 25.94 |
| PS Ratio | 4.473 |
| PEG Ratio | 0.4728 |
| Price to Book Value | 2.579 |
| Price to Free Cash Flow | 14.45 |
| Earnings Yield | 3.85% |
| Market Cap | 1.153B |
| PEGY Ratio | 0.4401 |
| Operating PE Ratio | 35.50 |