Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 73.83 75.89 72.29 72.93 149372.0
May 13, 2022 74.49 75.14 72.66 74.47 123603.0
May 12, 2022 75.33 75.47 72.27 73.95 182599.0
May 11, 2022 74.76 77.46 74.62 75.77 118705.0
May 10, 2022 72.91 75.32 72.91 74.45 206586.0
May 09, 2022 74.19 75.00 71.48 71.91 179161.0
May 06, 2022 77.33 78.02 74.66 76.16 90510.00
May 05, 2022 80.30 80.53 76.42 77.36 142253.0
May 04, 2022 83.43 83.43 78.74 81.21 156408.0
May 03, 2022 82.59 84.26 81.05 83.70 117745.0
May 02, 2022 89.05 89.05 81.68 82.13 236094.0
Apr 29, 2022 94.80 95.00 88.79 89.16 186264.0
Apr 28, 2022 93.79 95.04 91.14 95.00 149996.0
Apr 27, 2022 93.27 94.49 91.33 92.84 138677.0
Apr 26, 2022 88.31 93.85 88.31 93.29 130715.0
Apr 25, 2022 88.73 90.08 87.23 89.56 142142.0
Apr 22, 2022 89.90 90.08 89.10 89.28 89208.00
Apr 21, 2022 91.80 92.42 89.98 90.08 111013.0
Apr 20, 2022 89.54 91.54 89.54 90.95 80067.00
Apr 19, 2022 86.42 89.08 85.98 88.54 91471.00
Apr 18, 2022 87.05 87.23 85.52 85.88 69985.00
Apr 14, 2022 87.22 88.35 86.89 87.05 83103.00
Apr 13, 2022 85.21 87.42 85.01 86.71 99337.00
Apr 12, 2022 84.85 85.66 83.95 84.75 98224.00
Apr 11, 2022 87.04 87.04 84.03 84.65 114799.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.69
Minimum
Apr 03 2020
95.00
Maximum
Apr 28 2022
43.12
Average
40.44
Median
Jun 07 2019

Price Related Metrics