NexPoint Residential Trust Inc (NXRT)
73.93
+1.00 (+1.37%)
USD |
NYSE |
May 17, 16:00
73.93
0.00 (0.00%)
After-Hours: 16:36
NexPoint Residential Trust Price: 73.93 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 73.83 | 75.89 | 72.29 | 72.93 | 149372.0 |
| May 13, 2022 | 74.49 | 75.14 | 72.66 | 74.47 | 123603.0 |
| May 12, 2022 | 75.33 | 75.47 | 72.27 | 73.95 | 182599.0 |
| May 11, 2022 | 74.76 | 77.46 | 74.62 | 75.77 | 118705.0 |
| May 10, 2022 | 72.91 | 75.32 | 72.91 | 74.45 | 206586.0 |
| May 09, 2022 | 74.19 | 75.00 | 71.48 | 71.91 | 179161.0 |
| May 06, 2022 | 77.33 | 78.02 | 74.66 | 76.16 | 90510.00 |
| May 05, 2022 | 80.30 | 80.53 | 76.42 | 77.36 | 142253.0 |
| May 04, 2022 | 83.43 | 83.43 | 78.74 | 81.21 | 156408.0 |
| May 03, 2022 | 82.59 | 84.26 | 81.05 | 83.70 | 117745.0 |
| May 02, 2022 | 89.05 | 89.05 | 81.68 | 82.13 | 236094.0 |
| Apr 29, 2022 | 94.80 | 95.00 | 88.79 | 89.16 | 186264.0 |
| Apr 28, 2022 | 93.79 | 95.04 | 91.14 | 95.00 | 149996.0 |
| Apr 27, 2022 | 93.27 | 94.49 | 91.33 | 92.84 | 138677.0 |
| Apr 26, 2022 | 88.31 | 93.85 | 88.31 | 93.29 | 130715.0 |
| Apr 25, 2022 | 88.73 | 90.08 | 87.23 | 89.56 | 142142.0 |
| Apr 22, 2022 | 89.90 | 90.08 | 89.10 | 89.28 | 89208.00 |
| Apr 21, 2022 | 91.80 | 92.42 | 89.98 | 90.08 | 111013.0 |
| Apr 20, 2022 | 89.54 | 91.54 | 89.54 | 90.95 | 80067.00 |
| Apr 19, 2022 | 86.42 | 89.08 | 85.98 | 88.54 | 91471.00 |
| Apr 18, 2022 | 87.05 | 87.23 | 85.52 | 85.88 | 69985.00 |
| Apr 14, 2022 | 87.22 | 88.35 | 86.89 | 87.05 | 83103.00 |
| Apr 13, 2022 | 85.21 | 87.42 | 85.01 | 86.71 | 99337.00 |
| Apr 12, 2022 | 84.85 | 85.66 | 83.95 | 84.75 | 98224.00 |
| Apr 11, 2022 | 87.04 | 87.04 | 84.03 | 84.65 | 114799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.69
Minimum
Apr 03 2020
95.00
Maximum
Apr 28 2022
43.12
Average
40.44
Median
Jun 07 2019
Price Benchmarks
| Comstock Mining Inc | 0.809 |
| Alset EHome International Inc | 0.3477 |
| Harbor Custom Development Inc | 2.07 |
| INDUS Realty Trust Inc | 66.89 |
| FRP Holdings Inc | 56.79 |
Price Related Metrics
| PE Ratio | 75.44 |
| PS Ratio | 8.389 |
| PEG Ratio | 0.4576 |
| Price to Book Value | 3.707 |
| Price to Free Cash Flow | 28.07 |
| Earnings Yield | 1.33% |
| Market Cap | 1.900B |
| PEGY Ratio | 0.4521 |
| Operating PE Ratio | 92.85 |