NexPoint Residential Trust, Inc. (NXRT)
21.44
+0.10
(+0.47%)
USD |
NYSE |
Sep 17, 15:44
NexPoint Residential Trust Price : 21.44 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 22.14 | 22.31 | 21.21 | 21.34 | 628721.0 |
| Sep 15, 2026 | 22.47 | 22.47 | 22.00 | 22.04 | 617560.0 |
| Sep 14, 2026 | 22.86 | 22.96 | 22.27 | 22.87 | 625414.0 |
| Sep 11, 2026 | 22.91 | 22.93 | 22.29 | 22.79 | 548433.0 |
| Sep 10, 2026 | 22.93 | 23.17 | 22.25 | 22.60 | 656294.0 |
| Sep 09, 2026 | 23.25 | 23.25 | 22.13 | 22.86 | 758598.0 |
| Sep 08, 2026 | 23.53 | 23.56 | 23.12 | 23.29 | 871262.0 |
| Sep 04, 2026 | 23.53 | 24.05 | 23.53 | 23.78 | 323595.0 |
| Sep 03, 2026 | 24.40 | 24.40 | 23.67 | 23.70 | 493557.0 |
| Sep 02, 2026 | 23.54 | 24.48 | 23.28 | 24.10 | 905569.0 |
| Sep 01, 2026 | 23.61 | 23.91 | 23.37 | 23.39 | 430940.0 |
| Aug 31, 2026 | 23.37 | 23.84 | 23.10 | 23.71 | 533552.0 |
| Aug 28, 2026 | 23.58 | 23.88 | 23.48 | 23.55 | 327271.0 |
| Aug 27, 2026 | 24.00 | 24.38 | 23.50 | 23.50 | 355483.0 |
| Aug 26, 2026 | 24.35 | 24.41 | 24.06 | 24.21 | 246444.0 |
| Aug 25, 2026 | 24.66 | 24.69 | 24.35 | 24.44 | 150347.0 |
| Aug 24, 2026 | 24.54 | 25.05 | 24.36 | 24.70 | 233174.0 |
| Aug 21, 2026 | 24.27 | 24.55 | 24.05 | 24.50 | 286287.0 |
| Aug 20, 2026 | 23.84 | 24.49 | 23.80 | 24.19 | 384565.0 |
| Aug 19, 2026 | 23.88 | 24.18 | 23.74 | 24.06 | 434285.0 |
| Aug 18, 2026 | 24.17 | 24.17 | 23.47 | 23.48 | 248433.0 |
| Aug 17, 2026 | 24.43 | 24.43 | 23.73 | 23.97 | 284628.0 |
| Aug 14, 2026 | 24.82 | 25.06 | 24.49 | 24.50 | 206290.0 |
| Aug 13, 2026 | 24.72 | 25.26 | 24.72 | 24.90 | 202147.0 |
| Aug 12, 2026 | 24.65 | 24.86 | 24.28 | 24.71 | 225776.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden Property Trust | 101.16 |
| Essex Property Trust, Inc. | 271.38 |
| UDR, Inc. | 34.32 |
| American Homes 4 Rent | 31.38 |
| Invitation Homes, Inc. | 27.17 |
Price Related Metrics
| PS Ratio | 2.150 |
| Price to Book Value | 2.006 |
| Earnings Yield | -6.14% |
| Market Cap | 546.54M |
| Operating PE Ratio | 19.35 |