UDOW Price Analysis

ProShares UltraPro Dow30 (UDOW)

105.00 +3.21 (+3.15%) USD | NYSEARCA | Nov 21, 16:00

103.99 -1.01 (-0.96%) After-Hours: 05:18

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	102.84	106.12	101.29	105.00	2.965M
Nov 20, 2024	101.21	102.19	99.43	101.79	1.722M
Nov 19, 2024	99.35	101.70	98.52	100.87	2.414M
Nov 18, 2024	101.75	102.57	101.08	101.78	1.159M
Nov 15, 2024	102.99	103.47	101.32	102.03	2.118M
Nov 14, 2024	106.29	106.54	103.80	104.19	1.415M
Nov 13, 2024	105.85	107.01	104.77	105.76	1.640M
Nov 12, 2024	108.53	109.03	105.25	105.51	2.229M
Nov 11, 2024	107.36	109.52	107.34	108.20	1.682M
Nov 08, 2024	104.80	107.19	104.16	106.10	1.920M
Nov 07, 2024	104.38	104.88	103.59	104.26	1.893M
Nov 06, 2024	102.46	104.57	101.86	104.22	3.691M
Nov 05, 2024	91.57	94.42	91.22	94.21	1.828M
Nov 04, 2024	92.66	92.97	90.41	91.51	1.672M
Nov 01, 2024	92.59	94.98	92.38	93.06	1.873M
Oct 31, 2024	92.41	92.83	90.92	91.39	1.890M
Oct 30, 2024	94.31	96.06	93.90	94.17	1.941M
Oct 29, 2024	94.46	96.33	94.15	94.66	1.516M
Oct 28, 2024	95.40	96.24	95.19	95.71	1.889M
Oct 25, 2024	96.74	97.11	93.37	93.86	2.015M
Oct 24, 2024	96.07	96.30	94.44	95.73	1.755M
Oct 23, 2024	97.98	98.47	95.15	96.67	2.983M
Oct 22, 2024	98.41	100.37	98.10	99.55	2.426M
Oct 21, 2024	101.83	102.25	99.23	99.69	2.504M
Oct 18, 2024	101.79	102.41	100.39	102.01	2.059M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.52

Minimum

Mar 23 2020

108.20

Maximum

Nov 11 2024

62.24

Average

61.30

Median

Price Benchmarks