UDOW Price Analysis

ProShares UltraPro Dow30 (UDOW)

74.80 +0.77 (+1.04%) USD | NYSEARCA | Apr 26, 16:00

74.91 +0.11 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	73.33	74.37	71.97	74.03	4.010M
Apr 24, 2024	76.42	76.79	75.34	76.18	2.308M
Apr 23, 2024	75.76	76.87	75.32	76.59	2.113M
Apr 22, 2024	74.61	76.22	73.52	75.04	2.783M
Apr 19, 2024	72.87	74.26	72.48	73.53	4.816M
Apr 18, 2024	73.02	74.10	71.76	72.30	4.412M
Apr 17, 2024	73.19	73.75	71.43	72.16	4.493M
Apr 16, 2024	73.52	73.63	71.97	72.51	3.766M
Apr 15, 2024	75.68	75.94	71.74	72.19	5.003M
Apr 12, 2024	75.16	75.50	73.02	73.67	3.926M
Apr 11, 2024	77.01	77.38	74.97	76.49	3.621M
Apr 10, 2024	76.78	77.43	75.64	76.59	5.109M
Apr 09, 2024	79.75	79.92	77.32	79.23	3.018M
Apr 08, 2024	79.37	80.04	79.08	79.38	1.779M
Apr 05, 2024	77.73	80.25	77.62	79.29	3.190M
Apr 04, 2024	82.53	82.70	77.34	77.59	4.355M
Apr 03, 2024	81.16	81.97	80.15	80.94	2.357M
Apr 02, 2024	81.42	81.51	80.37	81.17	2.376M
Apr 01, 2024	85.18	85.32	83.19	83.55	2.499M
Mar 28, 2024	85.34	85.69	84.72	85.18	1.870M
Mar 27, 2024	83.46	85.07	83.13	85.03	2.822M
Mar 26, 2024	82.76	83.11	82.09	82.26	1.432M
Mar 25, 2024	82.96	83.09	82.25	82.30	1.659M
Mar 22, 2024	85.42	85.63	83.33	83.36	2.283M
Mar 21, 2024	84.53	86.12	84.23	85.38	2.499M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.52

Minimum

Mar 23 2020

87.84

Maximum

Jan 04 2022

58.05

Average

57.54

Median

Apr 11 2023

Price Benchmarks