Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 14, 2021 142.19 145.40 141.70 144.63 1.597M
May 13, 2021 134.90 141.80 134.90 139.87 2.093M
May 12, 2021 141.50 142.37 134.18 134.63 2.203M
May 11, 2021 145.89 146.19 140.68 143.27 2.458M
May 10, 2021 151.46 153.77 149.28 149.50 1.514M
May 07, 2021 146.28 150.16 145.76 149.68 1.292M
May 06, 2021 143.41 146.82 142.17 146.74 1.365M
May 05, 2021 142.59 143.87 142.28 142.62 748192.0
May 04, 2021 139.82 141.58 136.87 141.52 1.698M
May 03, 2021 140.71 142.50 140.52 141.24 863808.0
Apr 30, 2021 138.55 139.39 137.18 138.50 1.025M
Apr 29, 2021 139.72 140.90 136.68 140.58 1.160M
Apr 28, 2021 139.00 139.25 137.47 137.82 854711.0
Apr 27, 2021 139.48 140.41 138.31 139.72 686055.0
Apr 26, 2021 141.33 141.73 139.20 139.82 842640.0
Apr 23, 2021 137.21 141.84 136.46 140.34 1.044M
Apr 22, 2021 141.36 141.45 136.34 137.56 1.666M
Apr 21, 2021 137.12 141.82 137.02 141.59 1.034M
Apr 20, 2021 139.33 139.89 136.04 137.75 1.142M
Apr 19, 2021 141.43 141.66 139.61 140.99 1.142M
Apr 16, 2021 142.25 143.08 141.30 142.49 911782.0
Apr 15, 2021 138.64 140.80 138.64 140.50 773967.0
Apr 14, 2021 136.08 138.89 136.02 136.98 1.290M
Apr 13, 2021 135.94 136.86 134.47 136.10 1.171M
Apr 12, 2021 136.75 137.40 135.95 136.97 867681.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.03
Minimum
Mar 23 2020
149.68
Maximum
May 07 2021
81.69
Average
86.13
Median
May 29 2018