UDOW Price: 67.26

ProShares UltraPro Dow30 (UDOW)

67.26 -2.61 (-3.74%) USD | NYSEARCA | Oct 23, 16:00

67.35 +0.09 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	67.80	68.15	66.65	67.26	2.201M
Oct 22, 2026	68.89	70.11	68.45	69.87	2.232M
Oct 21, 2026	69.47	69.88	68.05	69.83	2.281M
Oct 20, 2026	66.54	69.24	66.30	68.53	2.103M
Oct 19, 2026	66.29	67.09	66.04	66.49	1.456M
Oct 16, 2026	68.03	68.88	66.00	66.56	2.545M
Oct 15, 2026	66.15	67.63	65.48	67.37	2.118M
Oct 14, 2026	65.20	66.25	64.30	65.29	2.377M
Oct 13, 2026	68.02	68.07	65.17	65.52	4.017M
Oct 12, 2026	65.64	66.46	65.64	66.20	2.160M
Oct 09, 2026	63.89	65.86	63.89	65.48	2.526M
Oct 08, 2026	62.93	63.94	62.81	63.90	2.348M
Oct 07, 2026	63.53	64.03	62.75	63.72	2.208M
Oct 06, 2026	64.98	65.61	64.66	65.07	1.866M
Oct 05, 2026	63.54	64.60	62.57	64.14	1.793M
Oct 02, 2026	64.34	64.56	62.92	63.78	1.957M
Oct 01, 2026	63.24	63.80	61.49	62.92	2.465M
Sep 30, 2026	65.02	65.06	62.86	62.96	2.025M
Sep 29, 2026	64.94	65.12	63.69	64.56	1.603M
Sep 28, 2026	65.14	66.20	64.78	65.08	1.625M
Sep 25, 2026	65.07	66.55	64.55	66.36	1.947M
Sep 24, 2026	64.70	65.18	63.78	64.64	1.712M
Sep 23, 2026	65.92	66.55	65.14	65.27	1.456M
Sep 22, 2026	68.62	68.62	66.29	66.88	2.590M
Sep 21, 2026	67.71	67.86	66.42	67.59	2.214M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks