ProShares UltraPro Dow30 (UDOW)
73.45
+0.58
(+0.80%)
USD |
NYSEARCA |
Aug 24, 16:00
73.44
-0.01
(-0.01%)
After-Hours: 19:54
UDOW Price : 73.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 71.98 | 73.14 | 71.75 | 72.87 | 1.462M |
| Aug 20, 2026 | 72.02 | 72.62 | 70.74 | 70.86 | 1.620M |
| Aug 19, 2026 | 74.14 | 74.66 | 73.41 | 73.67 | 1.525M |
| Aug 18, 2026 | 73.36 | 73.70 | 72.77 | 73.13 | 1.160M |
| Aug 17, 2026 | 73.86 | 74.43 | 73.40 | 73.67 | 1.764M |
| Aug 14, 2026 | 75.03 | 75.42 | 74.55 | 74.81 | 1.035M |
| Aug 13, 2026 | 75.66 | 76.17 | 74.39 | 75.31 | 1.670M |
| Aug 12, 2026 | 75.78 | 75.90 | 74.91 | 75.00 | 1.243M |
| Aug 11, 2026 | 76.23 | 76.98 | 74.95 | 75.10 | 1.352M |
| Aug 10, 2026 | 75.73 | 76.28 | 75.40 | 75.84 | 1.293M |
| Aug 07, 2026 | 75.80 | 76.38 | 75.19 | 76.14 | 1.301M |
| Aug 06, 2026 | 77.99 | 78.33 | 75.40 | 75.61 | 1.609M |
| Aug 05, 2026 | 77.75 | 79.26 | 77.55 | 77.55 | 1.596M |
| Aug 04, 2026 | 75.54 | 77.26 | 74.78 | 76.58 | 2.576M |
| Aug 03, 2026 | 72.16 | 73.00 | 71.82 | 72.84 | 1.827M |
| Jul 31, 2026 | 70.02 | 70.60 | 68.08 | 70.10 | 2.374M |
| Jul 30, 2026 | 68.00 | 69.22 | 66.85 | 69.07 | 2.215M |
| Jul 29, 2026 | 69.53 | 69.81 | 66.45 | 66.71 | 3.026M |
| Jul 28, 2026 | 71.10 | 71.98 | 70.08 | 71.35 | 1.515M |
| Jul 27, 2026 | 70.51 | 70.75 | 68.36 | 69.16 | 1.451M |
| Jul 24, 2026 | 67.62 | 68.88 | 67.21 | 68.17 | 1.373M |
| Jul 23, 2026 | 66.78 | 68.02 | 66.65 | 67.30 | 1.741M |
| Jul 22, 2026 | 69.37 | 70.50 | 69.18 | 69.39 | 1.021M |
| Jul 21, 2026 | 68.64 | 69.97 | 68.06 | 69.40 | 1.027M |
| Jul 20, 2026 | 69.63 | 70.18 | 67.71 | 67.98 | 1.092M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Dow30 | 67.86 |
| ProShares Ultra Financials | 99.53 |
| Direxion Daily FTSE China Bull 3X ETF | 29.61 |
| ProShares Ultra Energy | 69.15 |
| Direxion Daily Energy Bull 2X ETF | 105.80 |