UDOW Price Analysis

ProShares UltraPro Dow30 (UDOW)

91.47 -1.59 (-1.71%) USD | NYSEARCA | Nov 04, 16:00

91.55 +0.08 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	92.59	94.98	92.38	93.06	1.847M
Oct 31, 2024	92.41	92.83	90.92	91.39	1.864M
Oct 30, 2024	94.31	96.06	93.90	94.17	1.925M
Oct 29, 2024	94.46	96.33	94.15	94.66	1.516M
Oct 28, 2024	95.40	96.24	95.19	95.71	1.889M
Oct 25, 2024	96.74	97.11	93.37	93.86	2.015M
Oct 24, 2024	96.07	96.30	94.44	95.73	1.755M
Oct 23, 2024	97.98	98.47	95.15	96.67	2.983M
Oct 22, 2024	98.41	100.37	98.10	99.55	2.409M
Oct 21, 2024	101.83	102.25	99.23	99.69	2.504M
Oct 18, 2024	101.79	102.41	100.39	102.01	2.055M
Oct 17, 2024	101.93	102.17	100.98	101.81	1.781M
Oct 16, 2024	98.24	100.92	98.05	100.69	1.568M
Oct 15, 2024	99.78	100.33	98.18	98.54	2.846M
Oct 14, 2024	99.09	101.26	98.35	100.93	1.250M
Oct 11, 2024	97.04	99.61	96.87	99.34	1.805M
Oct 10, 2024	96.91	97.02	95.64	96.70	1.907M
Oct 09, 2024	94.25	97.45	93.68	97.06	2.287M
Oct 08, 2024	94.02	94.53	92.84	94.20	1.860M
Oct 07, 2024	95.17	95.71	92.53	93.45	2.180M
Oct 04, 2024	95.38	96.19	93.58	96.07	1.908M
Oct 03, 2024	94.10	94.65	92.71	93.81	2.580M
Oct 02, 2024	95.14	95.59	93.63	95.13	1.801M
Oct 01, 2024	95.57	96.08	93.42	94.93	2.955M
Sep 30, 2024	95.59	96.19	93.41	96.08	1.924M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.52

Minimum

Mar 23 2020

102.01

Maximum

Oct 18 2024

61.76

Average

60.94

Median

Price Benchmarks