UDOW Price: 63.78

ProShares UltraPro Dow30 (UDOW)

63.78 +0.86 (+1.37%) USD | NYSEARCA | Oct 02, 16:00

63.80 +0.02 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	64.34	64.56	62.92	63.78	1.957M
Oct 01, 2026	63.24	63.80	61.49	62.92	2.465M
Sep 30, 2026	65.02	65.06	62.86	62.96	2.025M
Sep 29, 2026	64.94	65.12	63.69	64.56	1.603M
Sep 28, 2026	65.14	66.20	64.78	65.08	1.625M
Sep 25, 2026	65.07	66.55	64.55	66.36	1.947M
Sep 24, 2026	64.70	65.18	63.78	64.64	1.712M
Sep 23, 2026	65.92	66.55	65.14	65.27	1.456M
Sep 22, 2026	68.62	68.62	66.29	66.88	2.590M
Sep 21, 2026	67.71	67.86	66.42	67.59	2.214M
Sep 18, 2026	66.44	66.57	65.46	66.13	1.653M
Sep 17, 2026	67.48	67.53	65.97	66.61	1.667M
Sep 16, 2026	68.10	68.22	64.33	65.47	2.671M
Sep 15, 2026	68.62	68.76	67.06	67.85	1.492M
Sep 14, 2026	69.18	70.03	68.59	69.17	951399.0
Sep 11, 2026	69.51	70.30	69.12	69.72	1.901M
Sep 10, 2026	68.42	68.68	67.42	67.81	2.005M
Sep 09, 2026	69.78	69.81	68.79	69.14	1.963M
Sep 08, 2026	71.64	71.70	70.46	70.75	2.564M
Sep 04, 2026	73.72	74.15	72.79	73.25	1.227M
Sep 03, 2026	73.31	74.78	72.90	74.49	1.210M
Sep 02, 2026	71.52	72.58	71.45	71.96	1.434M
Sep 01, 2026	71.21	72.43	70.46	70.82	1.363M
Aug 31, 2026	73.20	73.21	72.10	72.41	1.125M
Aug 28, 2026	74.49	74.99	73.61	73.87	1.322M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks