ProShares UltraPro Dow30 (UDOW)
68.17
+0.87
(+1.29%)
USD |
NYSEARCA |
Jul 24, 16:00
67.99
-0.18
(-0.26%)
After-Hours: 20:00
UDOW Price : 68.17 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 67.62 | 68.88 | 67.21 | 68.17 | 1.373M |
| Jul 23, 2026 | 66.78 | 68.02 | 66.65 | 67.30 | 1.741M |
| Jul 22, 2026 | 69.37 | 70.50 | 69.18 | 69.39 | 1.021M |
| Jul 21, 2026 | 68.64 | 69.97 | 68.06 | 69.40 | 1.027M |
| Jul 20, 2026 | 69.63 | 70.18 | 67.71 | 67.98 | 1.092M |
| Jul 17, 2026 | 68.72 | 71.00 | 68.39 | 69.18 | 1.325M |
| Jul 16, 2026 | 71.57 | 72.06 | 70.08 | 70.76 | 1.252M |
| Jul 15, 2026 | 71.22 | 71.97 | 70.36 | 71.27 | 1.345M |
| Jul 14, 2026 | 70.26 | 71.52 | 69.95 | 70.75 | 1.722M |
| Jul 13, 2026 | 71.25 | 72.08 | 70.07 | 70.71 | 1.372M |
| Jul 10, 2026 | 71.26 | 71.55 | 69.68 | 71.26 | 1.623M |
| Jul 09, 2026 | 70.42 | 71.07 | 69.87 | 70.70 | 1.382M |
| Jul 08, 2026 | 70.38 | 70.80 | 69.01 | 70.13 | 2.135M |
| Jul 07, 2026 | 74.12 | 74.21 | 71.94 | 72.50 | 2.018M |
| Jul 06, 2026 | 72.62 | 73.17 | 71.45 | 73.17 | 1.328M |
| Jul 02, 2026 | 71.30 | 72.46 | 70.65 | 72.30 | 1.569M |
| Jul 01, 2026 | 69.75 | 71.92 | 69.05 | 70.17 | 1.291M |
| Jun 30, 2026 | 70.05 | 70.50 | 69.04 | 70.09 | 1.446M |
| Jun 29, 2026 | 69.13 | 70.10 | 68.65 | 69.57 | 1.139M |
| Jun 26, 2026 | 67.78 | 69.46 | 67.41 | 68.06 | 1.218M |
| Jun 25, 2026 | 69.50 | 71.61 | 68.45 | 68.71 | 1.550M |
| Jun 24, 2026 | 67.55 | 69.98 | 67.48 | 68.42 | 1.453M |
| Jun 23, 2026 | 67.17 | 68.74 | 66.49 | 67.88 | 1.071M |
| Jun 22, 2026 | 68.03 | 68.82 | 67.68 | 68.12 | 1.462M |
| Jun 18, 2026 | 68.68 | 69.06 | 67.51 | 67.53 | 1.632M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median