UDOW Price: 66.94

ProShares UltraPro Dow30 (UDOW)

66.94 +0.20 (+0.30%) USD | NYSEARCA | Nov 13, 16:00

66.30 -0.64 (-0.96%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	67.56	67.63	65.63	66.94	1.674M
Nov 12, 2026	67.45	68.51	66.64	66.74	2.11M
Nov 11, 2026	66.90	67.58	65.84	67.49	2.064M
Nov 10, 2026	66.42	66.82	65.49	66.49	1.228M
Nov 09, 2026	65.37	67.80	64.90	67.13	2.172M
Nov 06, 2026	61.63	64.46	61.63	63.04	2.796M
Nov 05, 2026	72.59	72.84	63.81	63.91	4.515M
Nov 04, 2026	69.43	71.89	69.16	71.42	3.758M
Nov 03, 2026	65.40	65.88	64.68	65.39	1.485M
Nov 02, 2026	66.86	67.92	66.22	66.26	1.968M
Oct 30, 2026	67.30	67.36	64.64	65.45	2.340M
Oct 29, 2026	67.78	67.98	66.94	67.71	1.545M
Oct 28, 2026	67.80	68.88	67.75	68.46	1.514M
Oct 27, 2026	67.91	68.28	67.35	67.93	1.290M
Oct 26, 2026	68.17	68.86	67.44	67.81	1.528M
Oct 23, 2026	67.80	68.15	66.65	67.26	2.201M
Oct 22, 2026	68.89	70.11	68.45	69.87	2.232M
Oct 21, 2026	69.47	69.88	68.05	69.83	2.281M
Oct 20, 2026	66.54	69.24	66.30	68.53	2.103M
Oct 19, 2026	66.29	67.09	66.04	66.49	1.456M
Oct 16, 2026	68.03	68.88	66.00	66.56	2.545M
Oct 15, 2026	66.15	67.63	65.48	67.37	2.118M
Oct 14, 2026	65.20	66.25	64.30	65.29	2.377M
Oct 13, 2026	68.02	68.07	65.17	65.52	4.017M
Oct 12, 2026	65.64	66.46	65.64	66.20	2.160M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks