UDOW Price

ProShares UltraPro Dow30 (UDOW)

53.55 -0.99 (-1.82%) USD | NYSEARCA | Sep 29, 13:10

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 28, 2023	53.94	55.07	53.58	54.54	2.817M
Sep 27, 2023	54.75	54.88	52.84	54.06	3.381M
Sep 26, 2023	55.30	55.70	54.12	54.38	2.446M
Sep 25, 2023	55.69	56.39	55.22	56.38	1.547M
Sep 22, 2023	56.72	57.10	56.05	56.16	2.557M
Sep 21, 2023	58.01	58.25	56.64	56.68	2.165M
Sep 20, 2023	59.58	60.37	58.61	58.68	1.996M
Sep 19, 2023	59.43	59.61	58.15	59.26	1.885M
Sep 18, 2023	59.86	60.32	59.36	59.82	1.444M
Sep 15, 2023	60.92	61.25	59.55	59.78	2.069M
Sep 14, 2023	60.72	61.72	60.21	61.37	1.724M
Sep 13, 2023	60.18	60.70	59.29	59.67	1.384M
Sep 12, 2023	59.74	61.13	59.60	60.02	1.722M
Sep 11, 2023	60.48	60.78	59.70	60.19	1.545M
Sep 08, 2023	59.34	59.99	59.19	59.71	2.060M
Sep 07, 2023	58.68	59.60	58.63	59.30	1.866M
Sep 06, 2023	59.80	59.80	58.22	59.01	2.076M
Sep 05, 2023	61.17	61.28	60.04	60.08	1.586M
Sep 01, 2023	61.61	61.88	60.52	61.18	2.137M
Aug 31, 2023	62.18	62.40	60.53	60.56	2.230M
Aug 30, 2023	61.37	62.19	61.03	61.51	2.072M
Aug 29, 2023	59.51	61.16	59.44	61.09	2.544M
Aug 28, 2023	59.35	60.10	59.00	59.62	2.525M
Aug 25, 2023	57.99	59.04	56.92	58.51	4.880M
Aug 24, 2023	58.94	60.35	57.26	57.27	3.388M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.52

Minimum

Mar 23 2020

87.84

Maximum

Jan 04 2022

55.25

Average

55.02

Median

Price Benchmarks