ProShares UltraPro Dow30 (UDOW)
69.72
+1.91
(+2.82%)
USD |
NYSEARCA |
Sep 11, 16:00
69.68
-0.04
(-0.06%)
After-Hours: 20:00
UDOW Price : 69.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.51 | 70.30 | 69.12 | 69.72 | 1.901M |
| Sep 10, 2026 | 68.42 | 68.68 | 67.42 | 67.81 | 2.005M |
| Sep 09, 2026 | 69.78 | 69.81 | 68.79 | 69.14 | 1.963M |
| Sep 08, 2026 | 71.64 | 71.70 | 70.46 | 70.75 | 2.564M |
| Sep 04, 2026 | 73.72 | 74.15 | 72.79 | 73.25 | 1.227M |
| Sep 03, 2026 | 73.31 | 74.78 | 72.90 | 74.49 | 1.210M |
| Sep 02, 2026 | 71.52 | 72.58 | 71.45 | 71.96 | 1.434M |
| Sep 01, 2026 | 71.21 | 72.43 | 70.46 | 70.82 | 1.363M |
| Aug 31, 2026 | 73.20 | 73.21 | 72.10 | 72.41 | 1.125M |
| Aug 28, 2026 | 74.49 | 74.99 | 73.61 | 73.87 | 1.322M |
| Aug 27, 2026 | 73.37 | 74.59 | 73.07 | 74.02 | 1.124M |
| Aug 26, 2026 | 74.09 | 74.37 | 73.26 | 73.66 | 802477.0 |
| Aug 25, 2026 | 74.50 | 74.60 | 73.23 | 74.06 | 1.147M |
| Aug 24, 2026 | 72.73 | 73.78 | 72.70 | 73.43 | 1.240M |
| Aug 21, 2026 | 71.98 | 73.14 | 71.75 | 72.87 | 1.462M |
| Aug 20, 2026 | 72.02 | 72.62 | 70.74 | 70.86 | 1.620M |
| Aug 19, 2026 | 74.14 | 74.66 | 73.41 | 73.67 | 1.525M |
| Aug 18, 2026 | 73.36 | 73.70 | 72.77 | 73.13 | 1.160M |
| Aug 17, 2026 | 73.86 | 74.43 | 73.40 | 73.67 | 1.764M |
| Aug 14, 2026 | 75.03 | 75.42 | 74.55 | 74.81 | 1.035M |
| Aug 13, 2026 | 75.66 | 76.17 | 74.39 | 75.31 | 1.670M |
| Aug 12, 2026 | 75.78 | 75.90 | 74.91 | 75.00 | 1.243M |
| Aug 11, 2026 | 76.23 | 76.98 | 74.95 | 75.10 | 1.352M |
| Aug 10, 2026 | 75.73 | 76.28 | 75.40 | 75.84 | 1.293M |
| Aug 07, 2026 | 75.80 | 76.38 | 75.19 | 76.14 | 1.301M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Dow30 | 65.60 |
| ProShares Ultra Financials | 95.89 |
| Direxion Daily FTSE China Bull 3X ETF | 26.78 |
| ProShares Ultra Energy | 72.28 |
| Direxion Daily Energy Bull 2X ETF | 112.08 |