ProShares Ultra Dow30 (DDM)
92.73
-1.12
(-1.19%)
USD |
NYSEARCA |
Nov 04, 16:00
92.73
0.00 (0.00%)
After-Hours: 20:00
DDM Price: 92.73 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 93.58 | 93.73 | 92.10 | 92.80 | 399925.0 |
| Nov 01, 2024 | 93.50 | 95.10 | 93.39 | 93.85 | 149335.0 |
| Oct 31, 2024 | 93.37 | 93.65 | 92.45 | 92.63 | 420147.0 |
| Oct 30, 2024 | 94.63 | 95.79 | 94.37 | 94.54 | 145200.0 |
| Oct 29, 2024 | 94.75 | 95.94 | 94.54 | 94.85 | 203438.0 |
| Oct 28, 2024 | 95.36 | 95.90 | 95.23 | 95.60 | 167537.0 |
| Oct 25, 2024 | 96.25 | 96.45 | 94.01 | 94.34 | 207840.0 |
| Oct 24, 2024 | 95.77 | 95.88 | 94.70 | 95.49 | 333489.0 |
| Oct 23, 2024 | 97.03 | 97.32 | 95.20 | 96.15 | 357526.0 |
| Oct 22, 2024 | 97.33 | 98.57 | 97.14 | 98.05 | 188096.0 |
| Oct 21, 2024 | 99.53 | 99.76 | 97.90 | 98.11 | 358513.0 |
| Oct 18, 2024 | 99.51 | 99.92 | 98.60 | 99.63 | 229854.0 |
| Oct 17, 2024 | 99.59 | 99.73 | 98.99 | 99.54 | 181599.0 |
| Oct 16, 2024 | 97.20 | 98.93 | 97.05 | 98.78 | 138245.0 |
| Oct 15, 2024 | 98.16 | 98.51 | 97.15 | 97.37 | 538096.0 |
| Oct 14, 2024 | 97.65 | 99.12 | 97.18 | 98.88 | 315917.0 |
| Oct 11, 2024 | 96.38 | 98.05 | 96.26 | 97.88 | 427510.0 |
| Oct 10, 2024 | 96.26 | 96.30 | 95.40 | 96.13 | 149808.0 |
| Oct 09, 2024 | 94.46 | 96.58 | 94.07 | 96.34 | 166527.0 |
| Oct 08, 2024 | 94.31 | 94.62 | 93.58 | 94.40 | 120697.0 |
| Oct 07, 2024 | 95.05 | 95.38 | 93.35 | 93.88 | 195793.0 |
| Oct 04, 2024 | 95.18 | 95.73 | 94.02 | 95.60 | 397079.0 |
| Oct 03, 2024 | 94.33 | 94.66 | 93.47 | 94.17 | 234706.0 |
| Oct 02, 2024 | 95.02 | 95.27 | 94.06 | 95.04 | 203769.0 |
| Oct 01, 2024 | 95.27 | 95.60 | 93.88 | 94.90 | 521088.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.95
Minimum
Mar 23 2020
99.63
Maximum
Oct 18 2024
65.58
Average
66.10
Median