ProShares Ultra Dow30 (DDM)
101.97
+2.11
(+2.11%)
USD |
NYSEARCA |
Nov 21, 16:00
101.97
0.00 (0.00%)
After-Hours: 20:00
DDM Price: 101.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 99.44 | 100.12 | 98.27 | 99.86 | 437914.0 |
| Nov 19, 2024 | 98.22 | 99.75 | 97.71 | 99.22 | 404458.0 |
| Nov 18, 2024 | 99.79 | 100.32 | 99.46 | 99.84 | 175119.0 |
| Nov 15, 2024 | 100.60 | 100.91 | 99.52 | 99.99 | 255436.0 |
| Nov 14, 2024 | 102.72 | 102.88 | 101.15 | 101.38 | 372763.0 |
| Nov 13, 2024 | 102.43 | 103.18 | 101.82 | 102.36 | 137839.0 |
| Nov 12, 2024 | 104.17 | 104.47 | 102.06 | 102.20 | 396580.0 |
| Nov 11, 2024 | 103.38 | 104.77 | 103.38 | 103.95 | 345837.0 |
| Nov 08, 2024 | 101.72 | 103.27 | 101.33 | 102.55 | 248807.0 |
| Nov 07, 2024 | 101.44 | 101.73 | 100.93 | 101.33 | 528433.0 |
| Nov 06, 2024 | 100.15 | 101.56 | 99.76 | 101.32 | 798923.0 |
| Nov 05, 2024 | 92.85 | 94.76 | 92.62 | 94.62 | 196648.0 |
| Nov 04, 2024 | 93.58 | 93.73 | 92.10 | 92.80 | 400314.0 |
| Nov 01, 2024 | 93.50 | 95.10 | 93.39 | 93.85 | 149586.0 |
| Oct 31, 2024 | 93.37 | 93.65 | 92.45 | 92.63 | 421242.0 |
| Oct 30, 2024 | 94.63 | 95.79 | 94.37 | 94.54 | 145431.0 |
| Oct 29, 2024 | 94.75 | 95.94 | 94.54 | 94.85 | 203438.0 |
| Oct 28, 2024 | 95.36 | 95.90 | 95.23 | 95.60 | 167701.0 |
| Oct 25, 2024 | 96.25 | 96.45 | 94.01 | 94.34 | 207840.0 |
| Oct 24, 2024 | 95.77 | 95.88 | 94.70 | 95.49 | 333489.0 |
| Oct 23, 2024 | 97.03 | 97.32 | 95.20 | 96.15 | 357526.0 |
| Oct 22, 2024 | 97.33 | 98.57 | 97.14 | 98.05 | 188096.0 |
| Oct 21, 2024 | 99.53 | 99.76 | 97.90 | 98.11 | 358513.0 |
| Oct 18, 2024 | 99.51 | 99.92 | 98.60 | 99.63 | 233544.0 |
| Oct 17, 2024 | 99.59 | 99.73 | 98.99 | 99.54 | 181599.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.95
Minimum
Mar 23 2020
103.95
Maximum
Nov 11 2024
66.08
Average
66.38
Median