ProShares Ultra Dow30 (DDM)
61.83
+0.53
(+0.86%)
USD |
NYSEARCA |
Oct 02, 16:00
61.94
+0.11
(+0.18%)
After-Hours: 20:00
DDM Price : 61.83 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 62.20 | 62.25 | 61.29 | 61.83 | 198104.0 |
| Oct 01, 2026 | 61.48 | 61.80 | 60.34 | 61.30 | 249820.0 |
| Sep 30, 2026 | 62.60 | 62.60 | 61.20 | 61.20 | 216166.0 |
| Sep 29, 2026 | 62.58 | 62.67 | 61.75 | 62.33 | 68264.00 |
| Sep 28, 2026 | 62.66 | 63.30 | 62.47 | 62.64 | 92864.00 |
| Sep 25, 2026 | 62.62 | 63.58 | 62.49 | 63.48 | 140240.0 |
| Sep 24, 2026 | 62.30 | 62.68 | 61.79 | 62.36 | 355420.0 |
| Sep 23, 2026 | 63.13 | 63.56 | 62.67 | 62.78 | 98095.00 |
| Sep 22, 2026 | 64.91 | 64.91 | 63.45 | 63.82 | 187412.0 |
| Sep 21, 2026 | 64.29 | 64.40 | 63.52 | 64.29 | 163524.0 |
| Sep 18, 2026 | 63.50 | 63.60 | 62.96 | 63.37 | 96161.00 |
| Sep 17, 2026 | 64.21 | 64.23 | 63.24 | 63.60 | 218463.0 |
| Sep 16, 2026 | 64.60 | 64.62 | 62.19 | 62.91 | 361867.0 |
| Sep 15, 2026 | 64.91 | 64.97 | 63.90 | 64.40 | 255801.0 |
| Sep 14, 2026 | 65.23 | 65.77 | 64.90 | 65.24 | 128225.0 |
| Sep 11, 2026 | 65.46 | 65.94 | 65.22 | 65.60 | 166316.0 |
| Sep 10, 2026 | 64.73 | 64.89 | 64.10 | 64.34 | 1.111M |
| Sep 09, 2026 | 65.56 | 65.60 | 64.98 | 65.19 | 94034.00 |
| Sep 08, 2026 | 66.71 | 66.72 | 66.04 | 66.23 | 127225.0 |
| Sep 04, 2026 | 67.99 | 68.30 | 67.47 | 67.77 | 174908.0 |
| Sep 03, 2026 | 67.78 | 68.64 | 67.55 | 68.48 | 112962.0 |
| Sep 02, 2026 | 66.63 | 67.26 | 66.63 | 66.94 | 59113.00 |
| Sep 01, 2026 | 66.47 | 67.20 | 66.00 | 66.19 | 186862.0 |
| Aug 31, 2026 | 67.67 | 67.68 | 67.01 | 67.23 | 141411.0 |
| Aug 28, 2026 | 68.46 | 68.76 | 67.95 | 68.08 | 167374.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median