DDM Price

ProShares Ultra Dow30 (DDM)

57.75

+1.14 (+2.01%) USD | NYSEARCA | Jul 01, 16:00

57.75 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 30, 2022	56.19	57.33	55.28	56.61	638593.0
Jun 29, 2022	57.56	57.96	56.99	57.47	402905.0
Jun 28, 2022	59.75	60.72	57.17	57.24	372815.0
Jun 27, 2022	59.51	59.66	58.76	59.08	349203.0
Jun 24, 2022	57.26	59.37	57.17	59.33	479331.0
Jun 23, 2022	55.90	56.42	54.87	56.30	726430.0
Jun 22, 2022	54.42	56.65	54.35	55.54	661168.0
Jun 21, 2022	55.09	56.29	54.93	55.86	369953.0
Jun 17, 2022	53.36	54.56	52.72	53.53	807088.0
Jun 16, 2022	54.25	54.35	53.02	53.73	757040.0
Jun 15, 2022	56.15	57.66	54.63	56.46	828780.0
Jun 14, 2022	56.17	56.49	54.49	55.35	614392.0
Jun 13, 2022	56.59	57.30	55.30	55.87	902201.0
Jun 10, 2022	60.72	60.83	59.11	59.15	859925.0
Jun 09, 2022	64.54	65.24	62.53	62.55	347041.0
Jun 08, 2022	65.49	66.03	64.73	65.06	285154.0
Jun 07, 2022	64.01	66.24	64.01	66.15	291649.0
Jun 06, 2022	65.90	66.37	64.74	65.08	482841.0
Jun 03, 2022	65.22	65.97	64.80	65.05	421198.0
Jun 02, 2022	64.72	66.39	63.49	66.39	582967.0
Jun 01, 2022	66.32	66.50	63.80	64.69	433110.0
May 31, 2022	65.40	66.31	64.42	65.41	529585.0
May 27, 2022	64.21	66.17	64.12	66.16	607269.0
May 26, 2022	62.64	64.47	62.59	63.98	510292.0
May 25, 2022	60.66	62.46	60.52	62.00	777357.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.95

Minimum

Mar 23 2020

82.00

Maximum

Jan 04 2022

52.24

Average

48.15

Median

Apr 17 2019

Price Benchmarks