ProShares Ultra Dow30 (DDM)
65.60
+1.26
(+1.96%)
USD |
NYSEARCA |
Sep 11, 16:00
65.57
-0.03
(-0.05%)
After-Hours: 20:00
DDM Price : 65.60 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 65.46 | 65.94 | 65.22 | 65.60 | 166316.0 |
| Sep 10, 2026 | 64.73 | 64.89 | 64.10 | 64.34 | 1.111M |
| Sep 09, 2026 | 65.56 | 65.60 | 64.98 | 65.19 | 94034.00 |
| Sep 08, 2026 | 66.71 | 66.72 | 66.04 | 66.23 | 127225.0 |
| Sep 04, 2026 | 67.99 | 68.30 | 67.47 | 67.77 | 174908.0 |
| Sep 03, 2026 | 67.78 | 68.64 | 67.55 | 68.48 | 112962.0 |
| Sep 02, 2026 | 66.63 | 67.26 | 66.63 | 66.94 | 59113.00 |
| Sep 01, 2026 | 66.47 | 67.20 | 66.00 | 66.19 | 186862.0 |
| Aug 31, 2026 | 67.67 | 67.68 | 67.01 | 67.23 | 141411.0 |
| Aug 28, 2026 | 68.46 | 68.76 | 67.95 | 68.08 | 167374.0 |
| Aug 27, 2026 | 67.79 | 68.52 | 67.72 | 68.14 | 141635.0 |
| Aug 26, 2026 | 68.23 | 68.38 | 67.70 | 67.95 | 49503.00 |
| Aug 25, 2026 | 68.48 | 68.50 | 67.70 | 68.21 | 87706.00 |
| Aug 24, 2026 | 67.38 | 68.00 | 67.38 | 67.82 | 89854.00 |
| Aug 21, 2026 | 66.89 | 67.64 | 66.76 | 67.47 | 90970.00 |
| Aug 20, 2026 | 66.88 | 67.25 | 66.16 | 66.19 | 77135.00 |
| Aug 19, 2026 | 68.17 | 68.52 | 67.75 | 67.97 | 155674.0 |
| Aug 18, 2026 | 67.73 | 67.87 | 67.48 | 67.63 | 130159.0 |
| Aug 17, 2026 | 68.06 | 68.37 | 67.75 | 67.89 | 174954.0 |
| Aug 14, 2026 | 68.75 | 69.00 | 68.49 | 68.59 | 87653.00 |
| Aug 13, 2026 | 69.11 | 69.44 | 68.39 | 68.87 | 189932.0 |
| Aug 12, 2026 | 69.22 | 69.24 | 68.65 | 68.72 | 82762.00 |
| Aug 11, 2026 | 69.50 | 69.85 | 68.70 | 68.81 | 867867.0 |
| Aug 10, 2026 | 69.12 | 69.47 | 68.96 | 69.25 | 70332.00 |
| Aug 07, 2026 | 69.17 | 69.54 | 68.84 | 69.42 | 103730.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median