DDM Price Analysis

ProShares Ultra Dow30 (DDM)

78.05 -0.29 (-0.37%) USD | NYSEARCA | Apr 17, 16:00

78.50 +0.45 (+0.58%) Pre-Market: 08:42

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 17, 2024	78.79	79.18	77.60	78.05	343689.0
Apr 16, 2024	79.00	79.10	77.91	78.34	287039.0
Apr 15, 2024	80.54	80.76	77.76	78.04	622245.0
Apr 12, 2024	80.18	80.41	78.67	79.14	347368.0
Apr 11, 2024	81.52	81.74	80.03	81.13	338758.0
Apr 10, 2024	81.32	81.77	80.52	81.14	271482.0
Apr 09, 2024	83.35	83.48	81.70	83.06	123257.0
Apr 08, 2024	83.12	83.57	82.97	83.13	156717.0
Apr 05, 2024	81.97	83.70	81.89	83.05	233635.0
Apr 04, 2024	85.31	85.40	81.72	81.85	411880.0
Apr 03, 2024	84.33	84.88	83.63	84.19	427510.0
Apr 02, 2024	84.50	84.56	83.77	84.32	269553.0
Apr 01, 2024	87.05	87.14	85.76	86.00	363449.0
Mar 28, 2024	87.17	87.40	86.75	87.08	232012.0
Mar 27, 2024	85.88	87.00	85.66	87.00	470609.0
Mar 26, 2024	85.39	85.63	84.92	85.06	229251.0
Mar 25, 2024	85.47	85.58	85.03	85.09	222416.0
Mar 22, 2024	87.19	87.32	85.78	85.79	368842.0
Mar 21, 2024	86.56	87.67	86.37	87.20	397901.0
Mar 20, 2024	83.95	86.14	83.86	86.00	356719.0
Mar 19, 2024	83.35	84.63	83.06	84.60	303923.0
Mar 18, 2024	83.45	83.69	83.12	83.25	539729.0
Mar 15, 2024	83.20	83.88	82.51	82.94	314053.0
Mar 14, 2024	84.78	84.85	82.94	83.88	545085.0
Mar 13, 2024	84.59	85.06	83.90	84.43	638431.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.95

Minimum

Mar 23 2020

87.20

Maximum

Mar 21 2024

61.20

Average

63.39

Median

Price Benchmarks