ProShares Ultra Dow30 (DDM)
64.17
+0.18
(+0.28%)
USD |
NYSEARCA |
Nov 13, 16:00
63.75
-0.42
(-0.65%)
After-Hours: 19:59
DDM Price : 64.17 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 64.57 | 64.57 | 63.34 | 64.17 | 50263.00 |
| Nov 12, 2026 | 64.49 | 65.12 | 63.94 | 63.99 | 118779.0 |
| Nov 11, 2026 | 64.13 | 64.54 | 63.45 | 64.46 | 178334.0 |
| Nov 10, 2026 | 63.76 | 64.00 | 63.25 | 63.84 | 819776.0 |
| Nov 09, 2026 | 63.14 | 64.61 | 62.80 | 64.26 | 790173.0 |
| Nov 06, 2026 | 60.74 | 62.50 | 60.74 | 61.57 | 436515.0 |
| Nov 05, 2026 | 67.47 | 67.72 | 62.09 | 62.11 | 1.217M |
| Nov 04, 2026 | 65.52 | 67.12 | 65.41 | 66.83 | 1.164M |
| Nov 03, 2026 | 62.93 | 63.27 | 62.54 | 62.92 | 142314.0 |
| Nov 02, 2026 | 63.88 | 64.54 | 63.47 | 63.54 | 159384.0 |
| Oct 30, 2026 | 64.16 | 64.19 | 62.46 | 62.95 | 191275.0 |
| Oct 29, 2026 | 64.42 | 64.54 | 63.93 | 64.41 | 263765.0 |
| Oct 28, 2026 | 64.51 | 65.06 | 64.44 | 64.87 | 103171.0 |
| Oct 27, 2026 | 64.55 | 64.75 | 64.23 | 64.57 | 146642.0 |
| Oct 26, 2026 | 64.71 | 65.10 | 64.25 | 64.51 | 124656.0 |
| Oct 23, 2026 | 64.46 | 64.69 | 63.75 | 64.08 | 181276.0 |
| Oct 22, 2026 | 65.17 | 65.88 | 64.88 | 65.74 | 272437.0 |
| Oct 21, 2026 | 65.49 | 65.76 | 64.69 | 65.74 | 193486.0 |
| Oct 20, 2026 | 63.60 | 65.34 | 63.60 | 64.88 | 154747.0 |
| Oct 19, 2026 | 63.49 | 63.97 | 63.33 | 63.59 | 128058.0 |
| Oct 16, 2026 | 64.60 | 65.10 | 63.30 | 63.66 | 167228.0 |
| Oct 15, 2026 | 63.38 | 64.33 | 63.00 | 64.14 | 367766.0 |
| Oct 14, 2026 | 62.77 | 63.36 | 62.21 | 62.82 | 61833.00 |
| Oct 13, 2026 | 64.55 | 64.56 | 62.75 | 62.98 | 171304.0 |
| Oct 12, 2026 | 63.05 | 63.57 | 63.05 | 63.40 | 90680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median