ProShares Ultra Dow30 (DDM)
83.25
+0.31
(+0.37%)
USD |
NYSEARCA |
Mar 18, 16:00
83.15
-0.10
(-0.12%)
After-Hours: 20:00
DDM Price: 83.25 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 83.45 | 83.69 | 83.12 | 83.25 | 539729.0 |
Mar 15, 2024 | 83.20 | 83.88 | 82.51 | 82.94 | 314053.0 |
Mar 14, 2024 | 84.78 | 84.85 | 82.94 | 83.88 | 545085.0 |
Mar 13, 2024 | 84.59 | 85.06 | 83.90 | 84.43 | 638431.0 |
Mar 12, 2024 | 83.59 | 84.49 | 82.96 | 84.22 | 582331.0 |
Mar 11, 2024 | 82.56 | 83.31 | 82.01 | 83.20 | 415522.0 |
Mar 08, 2024 | 83.17 | 84.07 | 82.98 | 83.07 | 325049.0 |
Mar 07, 2024 | 83.51 | 83.79 | 83.02 | 83.28 | 246327.0 |
Mar 06, 2024 | 83.31 | 83.60 | 82.34 | 82.74 | 353991.0 |
Mar 05, 2024 | 83.58 | 83.70 | 81.83 | 82.34 | 260775.0 |
Mar 04, 2024 | 83.76 | 84.55 | 83.75 | 84.14 | 186210.0 |
Mar 01, 2024 | 84.00 | 84.73 | 83.55 | 84.62 | 229046.0 |
Feb 29, 2024 | 84.38 | 84.53 | 83.39 | 84.07 | 249223.0 |
Feb 28, 2024 | 83.21 | 83.97 | 83.10 | 83.93 | 223543.0 |
Feb 27, 2024 | 84.26 | 84.31 | 83.60 | 84.01 | 139799.0 |
Feb 26, 2024 | 84.72 | 85.17 | 84.26 | 84.45 | 138988.0 |
Feb 23, 2024 | 84.91 | 85.38 | 84.57 | 84.73 | 210701.0 |
Feb 22, 2024 | 83.52 | 84.79 | 83.29 | 84.43 | 477349.0 |
Feb 21, 2024 | 82.05 | 82.57 | 81.38 | 82.54 | 196109.0 |
Feb 20, 2024 | 82.28 | 82.77 | 81.91 | 82.43 | 416673.0 |
Feb 16, 2024 | 83.01 | 83.50 | 82.46 | 82.60 | 236816.0 |
Feb 15, 2024 | 81.92 | 83.29 | 81.84 | 83.29 | 311998.0 |
Feb 14, 2024 | 81.50 | 81.73 | 80.71 | 81.66 | 207752.0 |
Feb 13, 2024 | 82.00 | 82.04 | 80.04 | 81.05 | 417369.0 |
Feb 12, 2024 | 82.61 | 83.86 | 82.61 | 83.35 | 147338.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.95
Minimum
Mar 23 2020
84.73
Maximum
Feb 23 2024
60.58
Average
62.55
Median
Jun 09 2022
Price Benchmarks
ProShares UltraPro Dow30 | 79.48 |
ProShares UltraPro Short Dow30 | 17.20 |
ProShares Short Dow30 | 29.28 |
ProShares UltraShort Dow30 | 32.54 |
Direxion Daily Healthcare Bull 3X ETF | 119.24 |