Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 56.19 57.33 55.28 56.61 638593.0
Jun 29, 2022 57.56 57.96 56.99 57.47 402905.0
Jun 28, 2022 59.75 60.72 57.17 57.24 372815.0
Jun 27, 2022 59.51 59.66 58.76 59.08 349203.0
Jun 24, 2022 57.26 59.37 57.17 59.33 479331.0
Jun 23, 2022 55.90 56.42 54.87 56.30 726430.0
Jun 22, 2022 54.42 56.65 54.35 55.54 661168.0
Jun 21, 2022 55.09 56.29 54.93 55.86 369953.0
Jun 17, 2022 53.36 54.56 52.72 53.53 807088.0
Jun 16, 2022 54.25 54.35 53.02 53.73 757040.0
Jun 15, 2022 56.15 57.66 54.63 56.46 828780.0
Jun 14, 2022 56.17 56.49 54.49 55.35 614392.0
Jun 13, 2022 56.59 57.30 55.30 55.87 902201.0
Jun 10, 2022 60.72 60.83 59.11 59.15 859925.0
Jun 09, 2022 64.54 65.24 62.53 62.55 347041.0
Jun 08, 2022 65.49 66.03 64.73 65.06 285154.0
Jun 07, 2022 64.01 66.24 64.01 66.15 291649.0
Jun 06, 2022 65.90 66.37 64.74 65.08 482841.0
Jun 03, 2022 65.22 65.97 64.80 65.05 421198.0
Jun 02, 2022 64.72 66.39 63.49 66.39 582967.0
Jun 01, 2022 66.32 66.50 63.80 64.69 433110.0
May 31, 2022 65.40 66.31 64.42 65.41 529585.0
May 27, 2022 64.21 66.17 64.12 66.16 607269.0
May 26, 2022 62.64 64.47 62.59 63.98 510292.0
May 25, 2022 60.66 62.46 60.52 62.00 777357.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.95
Minimum
Mar 23 2020
82.00
Maximum
Jan 04 2022
52.24
Average
48.15
Median
Apr 17 2019