ProShares Ultra Dow30 (DDM)
64.08
-1.66
(-2.53%)
USD |
NYSEARCA |
Oct 23, 16:00
64.40
+0.32
(+0.50%)
After-Hours: 20:00
DDM Price : 64.08 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 64.46 | 64.69 | 63.75 | 64.08 | 181276.0 |
| Oct 22, 2026 | 65.17 | 65.88 | 64.88 | 65.74 | 272437.0 |
| Oct 21, 2026 | 65.49 | 65.76 | 64.69 | 65.74 | 193486.0 |
| Oct 20, 2026 | 63.60 | 65.34 | 63.60 | 64.88 | 154747.0 |
| Oct 19, 2026 | 63.49 | 63.97 | 63.33 | 63.59 | 128058.0 |
| Oct 16, 2026 | 64.60 | 65.10 | 63.30 | 63.66 | 167228.0 |
| Oct 15, 2026 | 63.38 | 64.33 | 63.00 | 64.14 | 367766.0 |
| Oct 14, 2026 | 62.77 | 63.36 | 62.21 | 62.82 | 61833.00 |
| Oct 13, 2026 | 64.55 | 64.56 | 62.75 | 62.98 | 171304.0 |
| Oct 12, 2026 | 63.05 | 63.57 | 63.05 | 63.40 | 90680.00 |
| Oct 09, 2026 | 61.89 | 63.16 | 61.89 | 62.94 | 160421.0 |
| Oct 08, 2026 | 61.26 | 61.94 | 61.22 | 61.89 | 117106.0 |
| Oct 07, 2026 | 61.67 | 61.96 | 61.15 | 61.80 | 169347.0 |
| Oct 06, 2026 | 62.63 | 62.98 | 62.46 | 62.63 | 134664.0 |
| Oct 05, 2026 | 61.67 | 62.35 | 61.07 | 62.03 | 126147.0 |
| Oct 02, 2026 | 62.20 | 62.25 | 61.29 | 61.83 | 198104.0 |
| Oct 01, 2026 | 61.48 | 61.80 | 60.34 | 61.30 | 249820.0 |
| Sep 30, 2026 | 62.60 | 62.60 | 61.20 | 61.20 | 216166.0 |
| Sep 29, 2026 | 62.58 | 62.67 | 61.75 | 62.33 | 68264.00 |
| Sep 28, 2026 | 62.66 | 63.30 | 62.47 | 62.64 | 92864.00 |
| Sep 25, 2026 | 62.62 | 63.58 | 62.49 | 63.48 | 140240.0 |
| Sep 24, 2026 | 62.30 | 62.68 | 61.79 | 62.36 | 355420.0 |
| Sep 23, 2026 | 63.13 | 63.56 | 62.67 | 62.78 | 98095.00 |
| Sep 22, 2026 | 64.91 | 64.91 | 63.45 | 63.82 | 187412.0 |
| Sep 21, 2026 | 64.29 | 64.40 | 63.52 | 64.29 | 163524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median