ProShares Ultra Dow30 (DDM)
67.86
+0.39
(+0.58%)
USD |
NYSEARCA |
Aug 24, 16:00
67.86
0.00 (0.00%)
After-Hours: 20:00
DDM Price : 67.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 66.89 | 67.64 | 66.76 | 67.47 | 90970.00 |
| Aug 20, 2026 | 66.88 | 67.25 | 66.16 | 66.19 | 77135.00 |
| Aug 19, 2026 | 68.17 | 68.52 | 67.75 | 67.97 | 155674.0 |
| Aug 18, 2026 | 67.73 | 67.87 | 67.48 | 67.63 | 130159.0 |
| Aug 17, 2026 | 68.06 | 68.37 | 67.75 | 67.89 | 174954.0 |
| Aug 14, 2026 | 68.75 | 69.00 | 68.49 | 68.59 | 87653.00 |
| Aug 13, 2026 | 69.11 | 69.44 | 68.39 | 68.87 | 189932.0 |
| Aug 12, 2026 | 69.22 | 69.24 | 68.65 | 68.72 | 82762.00 |
| Aug 11, 2026 | 69.50 | 69.85 | 68.70 | 68.81 | 867867.0 |
| Aug 10, 2026 | 69.12 | 69.47 | 68.96 | 69.25 | 70332.00 |
| Aug 07, 2026 | 69.17 | 69.54 | 68.84 | 69.42 | 103730.0 |
| Aug 06, 2026 | 70.53 | 70.60 | 68.94 | 69.05 | 82327.00 |
| Aug 05, 2026 | 70.38 | 71.25 | 70.26 | 70.29 | 232091.0 |
| Aug 04, 2026 | 69.01 | 70.06 | 68.54 | 69.69 | 223411.0 |
| Aug 03, 2026 | 66.89 | 67.43 | 66.75 | 67.35 | 143001.0 |
| Jul 31, 2026 | 65.52 | 65.98 | 64.40 | 65.66 | 346869.0 |
| Jul 30, 2026 | 64.27 | 65.07 | 63.63 | 64.93 | 145682.0 |
| Jul 29, 2026 | 65.25 | 65.37 | 63.30 | 63.52 | 309784.0 |
| Jul 28, 2026 | 66.15 | 66.69 | 65.62 | 66.38 | 255847.0 |
| Jul 27, 2026 | 65.80 | 65.97 | 64.54 | 64.98 | 137808.0 |
| Jul 24, 2026 | 63.97 | 64.78 | 63.78 | 64.34 | 115030.0 |
| Jul 23, 2026 | 63.47 | 64.20 | 63.45 | 63.80 | 644701.0 |
| Jul 22, 2026 | 65.13 | 65.80 | 65.04 | 65.12 | 172120.0 |
| Jul 21, 2026 | 64.69 | 65.47 | 64.51 | 65.12 | 115720.0 |
| Jul 20, 2026 | 65.21 | 65.53 | 64.06 | 64.24 | 105153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median