Invesco DB US Dollar Bearish (UDN)
17.83
+0.02
(+0.11%)
USD |
NYSEARCA |
Apr 24, 12:18
UDN Price: 17.83 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 17.75 | 17.82 | 17.75 | 17.81 | 11217.00 |
Apr 22, 2024 | 17.68 | 17.74 | 17.68 | 17.71 | 32410.00 |
Apr 19, 2024 | 17.77 | 17.78 | 17.72 | 17.72 | 12598.00 |
Apr 18, 2024 | 17.75 | 17.75 | 17.71 | 17.71 | 19281.00 |
Apr 17, 2024 | 17.69 | 17.76 | 17.69 | 17.75 | 26816.00 |
Apr 16, 2024 | 17.69 | 17.71 | 17.65 | 17.65 | 32732.00 |
Apr 15, 2024 | 17.75 | 17.75 | 17.70 | 17.70 | 66159.00 |
Apr 12, 2024 | 17.78 | 17.78 | 17.71 | 17.74 | 56774.00 |
Apr 11, 2024 | 17.88 | 17.90 | 17.82 | 17.87 | 36385.00 |
Apr 10, 2024 | 17.97 | 17.97 | 17.86 | 17.89 | 48150.00 |
Apr 09, 2024 | 18.07 | 18.11 | 18.05 | 18.06 | 22376.00 |
Apr 08, 2024 | 18.01 | 18.07 | 18.01 | 18.07 | 21235.00 |
Apr 05, 2024 | 18.01 | 18.05 | 17.97 | 18.04 | 72798.00 |
Apr 04, 2024 | 18.05 | 18.10 | 18.03 | 18.04 | 49122.00 |
Apr 03, 2024 | 17.92 | 18.04 | 17.92 | 18.04 | 59476.00 |
Apr 02, 2024 | 17.90 | 17.95 | 17.89 | 17.91 | 168905.0 |
Apr 01, 2024 | 17.95 | 17.95 | 17.88 | 17.90 | 47883.00 |
Mar 28, 2024 | 17.98 | 18.02 | 17.98 | 17.99 | 13077.00 |
Mar 27, 2024 | 17.98 | 18.02 | 17.98 | 18.02 | 17371.00 |
Mar 26, 2024 | 18.02 | 18.05 | 17.98 | 17.98 | 20301.00 |
Mar 25, 2024 | 18.00 | 18.05 | 18.00 | 18.05 | 21332.00 |
Mar 22, 2024 | 18.05 | 18.05 | 17.98 | 17.99 | 51884.00 |
Mar 21, 2024 | 18.12 | 18.12 | 18.06 | 18.06 | 22656.00 |
Mar 20, 2024 | 18.05 | 18.19 | 18.02 | 18.17 | 29673.00 |
Mar 19, 2024 | 18.09 | 18.10 | 18.07 | 18.08 | 32968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.81
Minimum
Sep 27 2022
21.91
Maximum
Jan 06 2021
19.74
Average
20.11
Median