Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 111.34 111.71 109.12 109.80 200956.0
Jan 26, 2023 108.32 110.35 106.90 109.03 530532.0
Jan 25, 2023 107.71 109.85 106.05 107.33 396795.0
Jan 24, 2023 111.68 113.85 107.41 108.12 267048.0
Jan 23, 2023 113.16 113.39 111.33 112.97 254568.0
Jan 20, 2023 108.98 111.50 108.20 111.21 405701.0
Jan 19, 2023 105.53 107.50 104.82 106.05 303791.0
Jan 18, 2023 104.43 108.81 103.57 104.11 1.240M
Jan 17, 2023 113.26 113.43 110.36 111.94 315408.0
Jan 13, 2023 108.91 111.00 106.84 109.89 603736.0
Jan 12, 2023 113.05 117.06 106.70 106.70 680324.0
Jan 11, 2023 115.87 116.72 113.38 113.53 137361.0
Jan 10, 2023 117.22 120.68 116.52 119.24 368127.0
Jan 09, 2023 117.79 118.20 112.99 113.48 232458.0
Jan 06, 2023 123.95 124.21 114.81 115.31 461544.0
Jan 05, 2023 126.96 127.21 121.90 122.08 300125.0
Jan 04, 2023 121.97 125.77 121.12 123.38 296360.0
Jan 03, 2023 125.63 131.14 124.88 128.56 274533.0
Dec 30, 2022 134.93 136.91 132.76 136.25 404937.0
Dec 29, 2022 135.01 135.31 130.56 131.71 279700.0
Dec 28, 2022 132.22 137.00 131.31 136.35 383480.0
Dec 27, 2022 132.87 134.21 130.35 133.80 306468.0
Dec 23, 2022 124.94 126.73 124.00 126.13 465349.0
Dec 22, 2022 120.66 121.82 119.32 120.81 317962.0
Dec 21, 2022 118.51 123.21 118.06 120.88 350368.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.45
Minimum
Aug 04 2020
236.60
Maximum
Nov 02 2018
113.30
Average
100.75
Median