Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2021 52.76 53.41 50.78 50.90 691063.0
Nov 30, 2021 52.65 53.26 51.27 51.77 1.526M
Nov 29, 2021 55.33 55.50 53.97 54.28 353979.0
Nov 26, 2021 55.00 55.20 53.00 53.21 767024.0
Nov 24, 2021 59.86 59.86 57.39 57.39 374575.0
Nov 23, 2021 58.62 60.26 58.43 60.26 463804.0
Nov 22, 2021 56.91 58.31 56.61 57.80 380776.0
Nov 19, 2021 56.66 56.68 55.53 55.82 367519.0
Nov 18, 2021 58.63 58.63 57.53 57.67 308787.0
Nov 17, 2021 60.38 60.50 58.29 58.29 371719.0
Nov 16, 2021 59.15 60.00 58.18 59.68 342734.0
Nov 15, 2021 57.64 59.56 57.57 59.29 577303.0
Nov 12, 2021 56.34 57.75 55.81 57.07 358771.0
Nov 11, 2021 55.82 56.46 55.60 56.40 186668.0
Nov 10, 2021 53.33 57.37 53.26 56.14 1.349M
Nov 09, 2021 53.46 53.58 52.36 53.29 995885.0
Nov 08, 2021 55.47 55.95 55.12 55.37 341215.0
Nov 05, 2021 56.00 56.47 54.78 55.17 634796.0
Nov 04, 2021 59.21 59.22 57.37 57.69 322173.0
Nov 03, 2021 56.94 59.60 56.77 59.52 475141.0
Nov 02, 2021 58.47 58.49 57.19 57.84 192803.0
Nov 01, 2021 59.29 59.40 58.20 58.51 207148.0
Oct 29, 2021 58.79 58.95 56.98 57.30 399714.0
Oct 28, 2021 57.20 58.33 56.61 57.93 705676.0
Oct 27, 2021 58.93 59.50 56.75 57.33 728621.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.45
Minimum
Aug 04 2020
257.40
Maximum
Dec 14 2016
137.60
Average
143.10
Median
Jun 06 2019