TMV Price: 43.51

Direxion Daily 20+ Year Treasury Bear 3X ETF (TMV)

43.51 +0.68 (+1.59%) USD | NYSEARCA | Oct 23, 16:00

43.60 +0.09 (+0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	42.80	43.60	42.77	43.51	1.729M
Oct 22, 2026	43.98	44.26	42.50	42.83	1.712M
Oct 21, 2026	45.22	46.02	44.94	45.32	756156.0
Oct 20, 2026	45.56	45.99	45.07	45.51	819776.0
Oct 19, 2026	45.90	46.85	45.77	46.58	863901.0
Oct 16, 2026	46.22	46.26	45.18	45.67	1.462M
Oct 15, 2026	44.90	45.76	44.62	45.66	2.594M
Oct 14, 2026	49.62	49.74	47.42	47.65	1.614M
Oct 13, 2026	48.21	48.89	48.20	48.64	1.021M
Oct 12, 2026	49.54	49.56	49.15	49.20	406475.0
Oct 09, 2026	49.72	50.19	49.16	49.27	1.073M
Oct 08, 2026	50.77	50.97	49.34	49.45	1.850M
Oct 07, 2026	52.15	52.20	50.48	50.79	1.111M
Oct 06, 2026	50.71	50.92	49.94	50.51	1.308M
Oct 05, 2026	50.75	51.67	50.57	50.84	1.223M
Oct 02, 2026	49.18	50.48	48.49	50.13	2.698M
Oct 01, 2026	51.00	51.40	48.95	49.63	2.497M
Sep 30, 2026	49.27	50.46	49.25	49.89	1.408M
Sep 29, 2026	48.62	49.88	48.62	49.11	1.469M
Sep 28, 2026	48.40	49.04	47.99	48.43	1.002M
Sep 25, 2026	47.04	48.02	46.92	47.11	1.768M
Sep 24, 2026	45.37	46.89	45.03	46.88	1.797M
Sep 23, 2026	43.55	45.51	43.51	45.18	1.557M
Sep 22, 2026	42.87	43.42	42.81	43.11	860226.0
Sep 21, 2026	43.36	43.64	43.20	43.25	652151.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks