Direxion Daily 20+ Year Treasury Bear 3X ETF (TMV)
44.50
-0.14
(-0.32%)
USD |
NYSEARCA |
Sep 14, 16:00
44.50
0.00 (0.00%)
After-Hours: 20:00
TMV Price : 44.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.89 | 44.72 | 43.64 | 44.65 | 1.120M |
| Sep 10, 2026 | 44.42 | 44.94 | 43.80 | 44.69 | 1.845M |
| Sep 09, 2026 | 42.52 | 43.78 | 42.32 | 43.22 | 1.427M |
| Sep 08, 2026 | 42.09 | 42.87 | 42.07 | 42.44 | 913915.0 |
| Sep 04, 2026 | 42.28 | 42.46 | 41.98 | 42.40 | 552718.0 |
| Sep 03, 2026 | 42.13 | 42.58 | 42.01 | 42.58 | 1.270M |
| Sep 02, 2026 | 42.75 | 43.06 | 42.62 | 42.79 | 824436.0 |
| Sep 01, 2026 | 42.91 | 42.99 | 42.10 | 42.88 | 1.021M |
| Aug 31, 2026 | 42.39 | 42.89 | 42.34 | 42.36 | 1.206M |
| Aug 28, 2026 | 41.52 | 41.90 | 40.70 | 41.79 | 1.659M |
| Aug 27, 2026 | 41.25 | 41.53 | 41.00 | 41.31 | 889954.0 |
| Aug 26, 2026 | 41.12 | 41.40 | 41.05 | 41.05 | 568147.0 |
| Aug 25, 2026 | 41.36 | 41.59 | 40.80 | 40.81 | 733565.0 |
| Aug 24, 2026 | 42.33 | 42.36 | 41.68 | 42.20 | 920694.0 |
| Aug 21, 2026 | 42.78 | 43.18 | 42.62 | 43.00 | 894406.0 |
| Aug 20, 2026 | 42.47 | 42.74 | 41.84 | 42.48 | 1.223M |
| Aug 19, 2026 | 41.77 | 42.08 | 41.38 | 41.47 | 3.006M |
| Aug 18, 2026 | 44.24 | 44.43 | 43.46 | 43.60 | 1.562M |
| Aug 17, 2026 | 43.48 | 44.13 | 43.29 | 44.05 | 1.257M |
| Aug 14, 2026 | 42.64 | 43.30 | 42.50 | 42.97 | 1.283M |
| Aug 13, 2026 | 42.07 | 42.24 | 41.45 | 42.13 | 961463.0 |
| Aug 12, 2026 | 42.30 | 42.92 | 42.28 | 42.84 | 1.234M |
| Aug 11, 2026 | 42.55 | 42.80 | 42.27 | 42.67 | 962700.0 |
| Aug 10, 2026 | 42.36 | 42.92 | 42.28 | 42.90 | 945539.0 |
| Aug 07, 2026 | 41.72 | 42.20 | 41.63 | 41.79 | 772292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median