Direxion Daily 20+ Yr Trsy Bear 3X ETF (TMV)

33.91 -0.48 (-1.40%) USD  |  NYSEARCA  |  Nov 05, 16:00
34.00 +0.09 (+0.27%) After-Hours: 18:32
More

TMV Price: 33.91 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 34.35 35.11 34.01 34.39 3.176M
Nov 01, 2024 34.44 36.09 34.18 36.02 4.337M
Oct 31, 2024 34.81 35.18 33.98 34.54 4.312M
Oct 30, 2024 34.08 34.83 33.56 34.65 3.283M
Oct 29, 2024 35.96 36.17 34.95 35.02 2.466M
Oct 28, 2024 34.68 35.64 34.67 35.09 1.327M
Oct 25, 2024 33.87 34.94 33.82 34.81 1.458M
Oct 24, 2024 34.69 34.96 33.80 34.20 2.050M
Oct 23, 2024 35.07 35.28 34.50 34.79 1.939M
Oct 22, 2024 34.12 34.78 34.04 34.50 1.884M
Oct 21, 2024 33.78 34.58 33.70 34.58 1.603M
Oct 18, 2024 32.68 32.88 32.44 32.86 877658.0
Oct 17, 2024 32.38 33.02 32.27 32.89 1.389M
Oct 16, 2024 31.29 31.54 31.07 31.42 1.022M
Oct 15, 2024 32.26 32.32 31.66 31.71 2.211M
Oct 14, 2024 33.73 33.79 32.94 32.95 1.301M
Oct 11, 2024 33.23 33.28 32.64 32.98 1.055M
Oct 10, 2024 32.75 33.22 32.55 32.60 2.109M
Oct 09, 2024 31.93 32.36 31.70 32.16 1.142M
Oct 08, 2024 32.19 32.24 31.55 31.55 1.050M
Oct 07, 2024 31.56 31.81 31.33 31.73 1.521M
Oct 04, 2024 31.08 31.15 30.65 31.05 2.256M
Oct 03, 2024 29.33 29.85 29.18 29.83 1.198M
Oct 02, 2024 29.28 29.56 28.98 29.03 2.226M
Oct 01, 2024 28.03 28.40 27.57 28.32 2.146M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.82
Minimum
Aug 04 2020
60.14
Maximum
Oct 24 2022
29.99
Average
31.50
Median
Apr 18 2022

Price Benchmarks

ProShares UltraShort 20+ Year Treasury 33.20
ProShares UltraPro Short 20+ Year Trs 69.95
ProShares Short 20+ Year Treasury 23.40
ProShares Ultra 20+ Year Treasury 19.17
Direxion Daily 20+ Yr Trsy Bull 3X ETF 48.79