Direxion Daily 20+ Year Treasury Bear 3X ETF (TMV)
50.13
+0.50
(+1.01%)
USD |
NYSEARCA |
Oct 02, 16:00
50.20
+0.07
(+0.14%)
After-Hours: 20:00
TMV Price : 50.13 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 49.18 | 50.48 | 48.49 | 50.13 | 2.698M |
| Oct 01, 2026 | 51.00 | 51.40 | 48.95 | 49.63 | 2.497M |
| Sep 30, 2026 | 49.27 | 50.46 | 49.25 | 49.89 | 1.408M |
| Sep 29, 2026 | 48.62 | 49.88 | 48.62 | 49.11 | 1.469M |
| Sep 28, 2026 | 48.40 | 49.04 | 47.99 | 48.43 | 1.002M |
| Sep 25, 2026 | 47.04 | 48.02 | 46.92 | 47.11 | 1.768M |
| Sep 24, 2026 | 45.37 | 46.89 | 45.03 | 46.88 | 1.797M |
| Sep 23, 2026 | 43.55 | 45.51 | 43.51 | 45.18 | 1.557M |
| Sep 22, 2026 | 42.87 | 43.42 | 42.81 | 43.11 | 860226.0 |
| Sep 21, 2026 | 43.36 | 43.64 | 43.20 | 43.25 | 652151.0 |
| Sep 18, 2026 | 43.78 | 44.35 | 43.76 | 44.10 | 1.088M |
| Sep 17, 2026 | 43.61 | 43.81 | 43.18 | 43.19 | 1.185M |
| Sep 16, 2026 | 44.55 | 44.70 | 43.55 | 44.69 | 1.897M |
| Sep 15, 2026 | 45.04 | 45.26 | 44.74 | 44.96 | 1.036M |
| Sep 14, 2026 | 44.75 | 45.32 | 43.86 | 44.55 | 1.437M |
| Sep 11, 2026 | 43.89 | 44.72 | 43.64 | 44.65 | 1.120M |
| Sep 10, 2026 | 44.42 | 44.94 | 43.80 | 44.69 | 1.845M |
| Sep 09, 2026 | 42.52 | 43.78 | 42.32 | 43.22 | 1.427M |
| Sep 08, 2026 | 42.09 | 42.87 | 42.07 | 42.44 | 913915.0 |
| Sep 04, 2026 | 42.28 | 42.46 | 41.98 | 42.40 | 552718.0 |
| Sep 03, 2026 | 42.13 | 42.58 | 42.01 | 42.58 | 1.270M |
| Sep 02, 2026 | 42.75 | 43.06 | 42.62 | 42.79 | 824436.0 |
| Sep 01, 2026 | 42.91 | 42.99 | 42.10 | 42.88 | 1.021M |
| Aug 31, 2026 | 42.39 | 42.89 | 42.34 | 42.36 | 1.206M |
| Aug 28, 2026 | 41.52 | 41.90 | 40.70 | 41.79 | 1.659M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median