TMV Price: 46.45

Direxion Daily 20+ Year Treasury Bear 3X ETF (TMV)

46.45 +0.73 (+1.60%) USD | NYSEARCA | Nov 13, 16:00

46.23 -0.22 (-0.47%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	46.49	46.86	45.98	46.45	1.013M
Nov 12, 2026	44.14	45.77	44.00	45.72	1.317M
Nov 11, 2026	44.08	44.54	43.74	43.76	1.477M
Nov 10, 2026	43.48	44.40	43.43	43.86	2.736M
Nov 09, 2026	41.71	42.39	41.69	42.21	1.038M
Nov 06, 2026	42.25	42.54	41.45	42.20	1.882M
Nov 05, 2026	42.72	42.76	41.72	42.15	1.841M
Nov 04, 2026	42.98	43.77	42.35	42.35	1.485M
Nov 03, 2026	42.88	43.63	42.88	43.38	1.246M
Nov 02, 2026	42.23	42.69	41.75	42.41	2.457M
Oct 30, 2026	42.70	43.50	42.47	42.75	3.159M
Oct 29, 2026	43.39	43.80	42.68	43.35	1.871M
Oct 28, 2026	42.91	44.49	42.86	44.01	3.683M
Oct 27, 2026	43.03	43.30	42.92	43.01	1.537M
Oct 26, 2026	43.00	43.18	42.61	42.98	1.151M
Oct 23, 2026	42.80	43.60	42.77	43.51	1.729M
Oct 22, 2026	43.98	44.26	42.50	42.83	1.712M
Oct 21, 2026	45.22	46.02	44.94	45.32	756156.0
Oct 20, 2026	45.56	45.99	45.07	45.51	819776.0
Oct 19, 2026	45.90	46.85	45.77	46.58	863901.0
Oct 16, 2026	46.22	46.26	45.18	45.67	1.462M
Oct 15, 2026	44.90	45.76	44.62	45.66	2.594M
Oct 14, 2026	49.62	49.74	47.42	47.65	1.614M
Oct 13, 2026	48.21	48.89	48.20	48.64	1.021M
Oct 12, 2026	49.54	49.56	49.15	49.20	406475.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks