Direxion Daily 20+ Yr Trsy Bear 3X ETF (TMV)
36.70
+0.17
(+0.47%)
USD |
NYSEARCA |
Nov 21, 16:00
36.65
-0.05
(-0.14%)
After-Hours: 20:00
TMV Price: 36.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.47 | 37.02 | 36.00 | 36.70 | 2.115M |
| Nov 20, 2024 | 36.79 | 36.86 | 36.01 | 36.53 | 2.308M |
| Nov 19, 2024 | 35.98 | 36.24 | 35.70 | 36.11 | 2.864M |
| Nov 18, 2024 | 37.40 | 37.66 | 36.26 | 36.72 | 3.265M |
| Nov 15, 2024 | 37.06 | 37.56 | 36.19 | 36.84 | 4.559M |
| Nov 14, 2024 | 36.21 | 36.57 | 35.64 | 36.49 | 3.486M |
| Nov 13, 2024 | 35.04 | 37.22 | 35.04 | 37.05 | 3.780M |
| Nov 12, 2024 | 35.31 | 36.26 | 34.77 | 36.07 | 3.400M |
| Nov 11, 2024 | 34.30 | 34.97 | 34.24 | 34.54 | 2.049M |
| Nov 08, 2024 | 34.59 | 34.77 | 33.91 | 34.05 | 5.652M |
| Nov 07, 2024 | 36.03 | 36.11 | 34.96 | 35.31 | 4.346M |
| Nov 06, 2024 | 37.27 | 37.35 | 36.08 | 36.60 | 4.257M |
| Nov 05, 2024 | 34.66 | 35.11 | 33.68 | 33.86 | 3.737M |
| Nov 04, 2024 | 34.35 | 35.11 | 34.01 | 34.39 | 3.176M |
| Nov 01, 2024 | 34.44 | 36.09 | 34.18 | 36.02 | 4.337M |
| Oct 31, 2024 | 34.81 | 35.18 | 33.98 | 34.54 | 4.312M |
| Oct 30, 2024 | 34.08 | 34.83 | 33.56 | 34.65 | 3.283M |
| Oct 29, 2024 | 35.96 | 36.17 | 34.95 | 35.02 | 2.466M |
| Oct 28, 2024 | 34.68 | 35.64 | 34.67 | 35.09 | 1.327M |
| Oct 25, 2024 | 33.87 | 34.94 | 33.82 | 34.81 | 1.458M |
| Oct 24, 2024 | 34.69 | 34.96 | 33.80 | 34.20 | 2.050M |
| Oct 23, 2024 | 35.07 | 35.28 | 34.50 | 34.79 | 1.939M |
| Oct 22, 2024 | 34.12 | 34.78 | 34.04 | 34.50 | 1.884M |
| Oct 21, 2024 | 33.78 | 34.58 | 33.70 | 34.58 | 1.603M |
| Oct 18, 2024 | 32.68 | 32.88 | 32.44 | 32.86 | 877658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.82
Minimum
Aug 04 2020
60.14
Maximum
Oct 24 2022
29.96
Average
31.49
Median