ProShares Short 7-10 Year Treasury (TBX)
28.81
-0.04
(-0.14%)
USD |
NYSEARCA |
Aug 24, 16:00
28.81
0.00 (0.00%)
After-Hours: 20:00
TBX Price : 28.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.83 | 28.83 | 28.80 | 28.81 | 8917.00 |
| Aug 21, 2026 | 28.83 | 28.87 | 28.80 | 28.85 | 2251.00 |
| Aug 20, 2026 | 28.85 | 28.85 | 28.80 | 28.80 | 6878.00 |
| Aug 19, 2026 | 28.68 | 28.73 | 28.68 | 28.72 | 2423.00 |
| Aug 18, 2026 | 28.83 | 28.85 | 28.79 | 28.85 | 4347.00 |
| Aug 17, 2026 | 28.84 | 28.84 | 28.76 | 28.84 | 3561.00 |
| Aug 14, 2026 | 28.70 | 28.81 | 28.70 | 28.78 | 1993.00 |
| Aug 13, 2026 | 28.68 | 28.72 | 28.68 | 28.70 | 3612.00 |
| Aug 12, 2026 | 28.76 | 28.83 | 28.69 | 28.83 | 9927.00 |
| Aug 11, 2026 | 28.91 | 28.91 | 28.76 | 28.80 | 2154.00 |
| Aug 10, 2026 | 28.82 | 28.86 | 28.82 | 28.84 | 4879.00 |
| Aug 07, 2026 | 28.69 | 28.74 | 28.69 | 28.73 | 2586.00 |
| Aug 06, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 574.00 |
| Aug 05, 2026 | 28.67 | 28.70 | 28.64 | 28.66 | 49738.00 |
| Aug 04, 2026 | 28.68 | 28.68 | 28.64 | 28.66 | 11771.00 |
| Aug 03, 2026 | 28.85 | 28.92 | 28.38 | 28.79 | 8951.00 |
| Jul 31, 2026 | 28.83 | 28.91 | 28.82 | 28.82 | 22198.00 |
| Jul 30, 2026 | 28.75 | 28.78 | 28.74 | 28.77 | 6219.00 |
| Jul 29, 2026 | 28.22 | 28.78 | 28.22 | 28.78 | 1825.00 |
| Jul 28, 2026 | 28.67 | 28.67 | 28.60 | 28.66 | 2636.00 |
| Jul 27, 2026 | 28.74 | 28.74 | 28.71 | 28.71 | 1858.00 |
| Jul 24, 2026 | 28.84 | 28.87 | 28.73 | 28.76 | 208760.0 |
| Jul 23, 2026 | 28.84 | 28.86 | 28.82 | 28.83 | 33789.00 |
| Jul 22, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 961.00 |
| Jul 21, 2026 | 28.66 | 28.70 | 28.64 | 28.69 | 2168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median