ProShares Short 7-10 Year Treasury (TBX)
29.47
-0.01
(-0.03%)
USD |
NYSEARCA |
Nov 05, 09:44
TBX Price: 29.47 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.40 | 29.51 | 29.40 | 29.48 | 10136.00 |
| Nov 01, 2024 | 29.21 | 29.62 | 29.21 | 29.62 | 17162.00 |
| Oct 31, 2024 | 29.39 | 29.48 | 29.33 | 29.41 | 12800.00 |
| Oct 30, 2024 | 29.27 | 29.38 | 29.15 | 29.33 | 3770.00 |
| Oct 29, 2024 | 29.46 | 29.48 | 29.29 | 29.29 | 12876.00 |
| Oct 28, 2024 | 29.13 | 29.44 | 29.13 | 29.35 | 50061.00 |
| Oct 25, 2024 | 29.21 | 29.33 | 29.09 | 29.09 | 7960.00 |
| Oct 24, 2024 | 29.14 | 29.29 | 29.13 | 29.16 | 37666.00 |
| Oct 23, 2024 | 29.54 | 29.57 | 29.19 | 29.19 | 30286.00 |
| Oct 22, 2024 | 29.04 | 29.21 | 29.04 | 29.16 | 65646.00 |
| Oct 21, 2024 | 28.90 | 29.11 | 28.90 | 29.08 | 56531.00 |
| Oct 18, 2024 | 28.91 | 28.91 | 28.75 | 28.84 | 7569.00 |
| Oct 17, 2024 | 28.77 | 28.94 | 28.77 | 28.91 | 15863.00 |
| Oct 16, 2024 | 28.65 | 28.75 | 28.65 | 28.72 | 2078.00 |
| Oct 15, 2024 | 28.44 | 28.74 | 28.44 | 28.71 | 11903.00 |
| Oct 14, 2024 | 29.06 | 29.06 | 28.91 | 28.92 | 20115.00 |
| Oct 11, 2024 | 28.96 | 28.96 | 28.86 | 28.88 | 3902.00 |
| Oct 10, 2024 | 28.77 | 28.94 | 28.77 | 28.85 | 4081.00 |
| Oct 09, 2024 | 28.78 | 28.88 | 28.69 | 28.80 | 3555.00 |
| Oct 08, 2024 | 28.91 | 28.91 | 28.69 | 28.74 | 16460.00 |
| Oct 07, 2024 | 28.66 | 28.82 | 28.65 | 28.65 | 7054.00 |
| Oct 04, 2024 | 28.70 | 28.70 | 28.52 | 28.57 | 4266.00 |
| Oct 03, 2024 | 28.28 | 28.39 | 28.28 | 28.33 | 2474.00 |
| Oct 02, 2024 | 28.28 | 28.29 | 28.20 | 28.20 | 2690.00 |
| Oct 01, 2024 | 28.13 | 28.13 | 28.01 | 28.09 | 4585.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.52
Minimum
Aug 04 2020
31.48
Maximum
Oct 19 2023
26.71
Average
26.62
Median
Apr 12 2022