ProShares Short 7-10 Year Treasury (TBX)
29.65
-0.04
(-0.13%)
USD |
NYSEARCA |
Nov 22, 13:48
TBX Price: 29.65 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 29.60 | 29.75 | 29.59 | 29.69 | 3244.00 |
Nov 20, 2024 | 29.50 | 29.91 | 29.45 | 29.70 | 15788.00 |
Nov 19, 2024 | 29.58 | 29.72 | 29.51 | 29.56 | 15326.00 |
Nov 18, 2024 | 29.72 | 29.96 | 29.69 | 29.73 | 8818.00 |
Nov 15, 2024 | 29.91 | 29.92 | 29.67 | 29.74 | 51564.00 |
Nov 14, 2024 | 29.92 | 29.92 | 29.69 | 29.75 | 1571.00 |
Nov 13, 2024 | 29.68 | 29.92 | 29.68 | 29.81 | 5878.00 |
Nov 12, 2024 | 29.68 | 29.90 | 29.61 | 29.77 | 6898.00 |
Nov 11, 2024 | 29.52 | 29.56 | 29.52 | 29.56 | 1025.00 |
Nov 08, 2024 | 29.46 | 29.50 | 29.29 | 29.44 | 83891.00 |
Nov 07, 2024 | 29.62 | 29.62 | 29.43 | 29.46 | 6697.00 |
Nov 06, 2024 | 29.89 | 29.89 | 29.65 | 29.74 | 21583.00 |
Nov 05, 2024 | 29.39 | 29.54 | 29.39 | 29.52 | 12896.00 |
Nov 04, 2024 | 29.40 | 29.51 | 29.40 | 29.48 | 10136.00 |
Nov 01, 2024 | 29.21 | 29.62 | 29.21 | 29.62 | 17162.00 |
Oct 31, 2024 | 29.39 | 29.48 | 29.33 | 29.41 | 12800.00 |
Oct 30, 2024 | 29.27 | 29.38 | 29.15 | 29.33 | 3774.00 |
Oct 29, 2024 | 29.46 | 29.48 | 29.29 | 29.29 | 12876.00 |
Oct 28, 2024 | 29.13 | 29.44 | 29.13 | 29.35 | 50161.00 |
Oct 25, 2024 | 29.21 | 29.33 | 29.09 | 29.09 | 7960.00 |
Oct 24, 2024 | 29.14 | 29.29 | 29.13 | 29.16 | 37666.00 |
Oct 23, 2024 | 29.54 | 29.57 | 29.19 | 29.19 | 30286.00 |
Oct 22, 2024 | 29.04 | 29.21 | 29.04 | 29.16 | 65650.00 |
Oct 21, 2024 | 28.90 | 29.11 | 28.90 | 29.08 | 56531.00 |
Oct 18, 2024 | 28.91 | 28.91 | 28.75 | 28.84 | 7569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.52
Minimum
Aug 04 2020
31.48
Maximum
Oct 19 2023
26.75
Average
26.71
Median
Jul 13 2022