ProShares Short 7-10 Year Treasury (TBX)
30.29
+0.12
(+0.40%)
USD |
NYSEARCA |
Apr 18, 16:00
30.29
0.00 (0.00%)
After-Hours: 20:00
TBX Price: 30.29 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 30.24 | 30.28 | 30.15 | 30.17 | 22473.00 |
Apr 16, 2024 | 30.37 | 30.40 | 30.30 | 30.35 | 17004.00 |
Apr 15, 2024 | 30.23 | 30.33 | 30.23 | 30.24 | 11977.00 |
Apr 12, 2024 | 29.99 | 30.03 | 29.95 | 30.03 | 38175.00 |
Apr 11, 2024 | 30.04 | 30.35 | 30.04 | 30.14 | 15663.00 |
Apr 10, 2024 | 29.95 | 30.12 | 29.95 | 30.09 | 20335.00 |
Apr 09, 2024 | 29.71 | 29.71 | 29.66 | 29.68 | 9084.00 |
Apr 08, 2024 | 29.77 | 29.81 | 29.76 | 29.80 | 35805.00 |
Apr 05, 2024 | 29.68 | 29.71 | 29.64 | 29.71 | 8600.00 |
Apr 04, 2024 | 29.54 | 29.62 | 29.50 | 29.50 | 47956.00 |
Apr 03, 2024 | 29.75 | 29.78 | 29.59 | 29.59 | 35245.00 |
Apr 02, 2024 | 29.69 | 29.70 | 29.60 | 29.62 | 38923.00 |
Apr 01, 2024 | 29.40 | 29.58 | 29.40 | 29.56 | 51809.00 |
Mar 28, 2024 | 29.28 | 29.28 | 29.22 | 29.25 | 5408.00 |
Mar 27, 2024 | 29.30 | 29.33 | 29.20 | 29.20 | 66898.00 |
Mar 26, 2024 | 29.38 | 29.42 | 29.32 | 29.32 | 5809.00 |
Mar 25, 2024 | 29.32 | 29.37 | 29.32 | 29.36 | 6294.00 |
Mar 22, 2024 | 29.25 | 29.29 | 29.25 | 29.27 | 5131.00 |
Mar 21, 2024 | 29.36 | 29.43 | 29.34 | 29.40 | 23223.00 |
Mar 20, 2024 | 29.45 | 29.49 | 29.30 | 29.40 | 16965.00 |
Mar 19, 2024 | 29.70 | 29.70 | 29.64 | 29.66 | 34989.00 |
Mar 18, 2024 | 29.72 | 29.77 | 29.71 | 29.74 | 36180.00 |
Mar 15, 2024 | 29.69 | 30.00 | 29.67 | 29.69 | 52493.00 |
Mar 14, 2024 | 29.53 | 29.66 | 29.53 | 29.65 | 17428.00 |
Mar 13, 2024 | 29.38 | 29.42 | 29.38 | 29.41 | 11601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.52
Minimum
Aug 04 2020
31.48
Maximum
Oct 19 2023
26.45
Average
26.37
Median