ProShares Short 7-10 Year Treasury (TBX)
29.44
0.00 (0.00%)
USD |
NYSEARCA |
Sep 14, 16:00
29.44
0.00 (0.00%)
After-Hours: 20:00
TBX Price : 29.44 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.32 | 29.44 | 29.32 | 29.44 | 23341.00 |
| Sep 10, 2026 | 29.34 | 29.42 | 29.30 | 29.36 | 27989.00 |
| Sep 09, 2026 | 29.06 | 29.21 | 29.06 | 29.15 | 3364.00 |
| Sep 08, 2026 | 29.10 | 29.10 | 29.00 | 29.07 | 69402.00 |
| Sep 04, 2026 | 29.03 | 29.04 | 29.01 | 29.04 | 3449.00 |
| Sep 03, 2026 | 28.96 | 28.98 | 28.96 | 28.98 | 2117.00 |
| Sep 02, 2026 | 29.05 | 29.07 | 29.02 | 29.02 | 21517.00 |
| Sep 01, 2026 | 28.93 | 29.08 | 28.93 | 29.04 | 5188.00 |
| Aug 31, 2026 | 28.96 | 29.00 | 28.95 | 28.95 | 3538.00 |
| Aug 28, 2026 | 28.79 | 28.87 | 28.79 | 28.87 | 1771.00 |
| Aug 27, 2026 | 28.79 | 28.79 | 28.74 | 28.74 | 1210.00 |
| Aug 26, 2026 | 28.73 | 28.80 | 28.72 | 28.76 | 1858.00 |
| Aug 25, 2026 | 28.74 | 28.74 | 28.66 | 28.66 | 13152.00 |
| Aug 24, 2026 | 28.83 | 28.83 | 28.80 | 28.81 | 8917.00 |
| Aug 21, 2026 | 28.83 | 28.87 | 28.80 | 28.85 | 2251.00 |
| Aug 20, 2026 | 28.85 | 28.85 | 28.80 | 28.80 | 6878.00 |
| Aug 19, 2026 | 28.68 | 28.73 | 28.68 | 28.72 | 2423.00 |
| Aug 18, 2026 | 28.83 | 28.85 | 28.79 | 28.85 | 4347.00 |
| Aug 17, 2026 | 28.84 | 28.84 | 28.76 | 28.84 | 3561.00 |
| Aug 14, 2026 | 28.70 | 28.81 | 28.70 | 28.78 | 1993.00 |
| Aug 13, 2026 | 28.68 | 28.72 | 28.68 | 28.70 | 3612.00 |
| Aug 12, 2026 | 28.76 | 28.83 | 28.69 | 28.83 | 9927.00 |
| Aug 11, 2026 | 28.91 | 28.91 | 28.76 | 28.80 | 2154.00 |
| Aug 10, 2026 | 28.82 | 28.86 | 28.82 | 28.84 | 4879.00 |
| Aug 07, 2026 | 28.69 | 28.74 | 28.69 | 28.73 | 2586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median