ProShares Short High Yield (SJB)
15.32
0.00 (0.00%)
USD |
NYSEARCA |
Sep 14, 16:00
15.32
0.00 (0.00%)
After-Hours: 20:00
SJB Price : 15.32 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.27 | 15.32 | 15.23 | 15.32 | 173861.0 |
| Sep 10, 2026 | 15.26 | 15.32 | 15.26 | 15.31 | 220497.0 |
| Sep 09, 2026 | 15.22 | 15.23 | 15.21 | 15.22 | 163973.0 |
| Sep 08, 2026 | 15.17 | 15.21 | 15.17 | 15.21 | 61238.00 |
| Sep 04, 2026 | 15.18 | 15.20 | 15.17 | 15.20 | 169681.0 |
| Sep 03, 2026 | 15.16 | 15.19 | 15.16 | 15.19 | 123779.0 |
| Sep 02, 2026 | 15.20 | 15.20 | 15.16 | 15.18 | 20893.00 |
| Sep 01, 2026 | 15.18 | 15.20 | 15.16 | 15.19 | 99384.00 |
| Aug 31, 2026 | 15.16 | 15.18 | 15.14 | 15.15 | 138441.0 |
| Aug 28, 2026 | 15.11 | 15.17 | 15.09 | 15.16 | 150689.0 |
| Aug 27, 2026 | 15.11 | 15.14 | 15.10 | 15.13 | 15988.00 |
| Aug 26, 2026 | 15.11 | 15.13 | 15.11 | 15.12 | 20018.00 |
| Aug 25, 2026 | 15.13 | 15.14 | 15.10 | 15.11 | 181821.0 |
| Aug 24, 2026 | 15.16 | 15.16 | 15.14 | 15.14 | 50383.00 |
| Aug 21, 2026 | 15.16 | 15.17 | 15.15 | 15.16 | 112323.0 |
| Aug 20, 2026 | 15.16 | 15.18 | 15.16 | 15.18 | 230315.0 |
| Aug 19, 2026 | 15.15 | 15.15 | 15.13 | 15.13 | 204955.0 |
| Aug 18, 2026 | 15.16 | 15.18 | 15.16 | 15.16 | 32335.00 |
| Aug 17, 2026 | 15.12 | 15.16 | 15.12 | 15.15 | 61379.00 |
| Aug 14, 2026 | 15.12 | 15.14 | 15.12 | 15.12 | 78480.00 |
| Aug 13, 2026 | 15.11 | 15.12 | 15.10 | 15.11 | 47544.00 |
| Aug 12, 2026 | 15.15 | 15.16 | 15.14 | 15.16 | 81265.00 |
| Aug 11, 2026 | 15.14 | 15.17 | 15.14 | 15.17 | 19505.00 |
| Aug 10, 2026 | 15.16 | 15.18 | 15.15 | 15.17 | 73928.00 |
| Aug 07, 2026 | 15.15 | 15.16 | 15.14 | 15.14 | 52659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median