ProShares Short High Yield (SJB)
17.16
-0.08
(-0.46%)
USD |
NYSEARCA |
May 03, 16:00
17.16
0.00 (0.00%)
After-Hours: 20:00
SJB Price: 17.16 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.13 | 17.19 | 17.10 | 17.16 | 183386.0 |
May 02, 2024 | 17.30 | 17.32 | 17.23 | 17.24 | 73646.00 |
May 01, 2024 | 17.41 | 17.41 | 17.25 | 17.32 | 115030.0 |
Apr 30, 2024 | 17.32 | 17.40 | 17.32 | 17.35 | 46466.00 |
Apr 29, 2024 | 17.32 | 17.33 | 17.29 | 17.30 | 67804.00 |
Apr 26, 2024 | 17.37 | 17.37 | 17.33 | 17.35 | 76267.00 |
Apr 25, 2024 | 17.43 | 17.48 | 17.38 | 17.38 | 167589.0 |
Apr 24, 2024 | 17.32 | 17.38 | 17.31 | 17.33 | 135836.0 |
Apr 23, 2024 | 17.35 | 17.36 | 17.30 | 17.30 | 250304.0 |
Apr 22, 2024 | 17.45 | 17.45 | 17.36 | 17.37 | 263720.0 |
Apr 19, 2024 | 17.45 | 17.48 | 17.43 | 17.45 | 140597.0 |
Apr 18, 2024 | 17.53 | 17.53 | 17.47 | 17.48 | 119304.0 |
Apr 17, 2024 | 17.46 | 17.50 | 17.43 | 17.48 | 183696.0 |
Apr 16, 2024 | 17.49 | 17.52 | 17.44 | 17.50 | 142733.0 |
Apr 15, 2024 | 17.19 | 17.47 | 17.19 | 17.45 | 383687.0 |
Apr 12, 2024 | 17.32 | 17.37 | 17.32 | 17.34 | 188804.0 |
Apr 11, 2024 | 17.27 | 17.37 | 17.27 | 17.32 | 123480.0 |
Apr 10, 2024 | 17.25 | 17.34 | 17.25 | 17.30 | 246851.0 |
Apr 09, 2024 | 17.18 | 17.18 | 17.14 | 17.16 | 56457.00 |
Apr 08, 2024 | 17.20 | 17.24 | 17.19 | 17.19 | 147240.0 |
Apr 05, 2024 | 17.22 | 17.23 | 17.20 | 17.23 | 147214.0 |
Apr 04, 2024 | 17.14 | 17.22 | 17.13 | 17.21 | 156258.0 |
Apr 03, 2024 | 17.18 | 17.23 | 17.16 | 17.17 | 110866.0 |
Apr 02, 2024 | 17.21 | 17.23 | 17.18 | 17.18 | 245608.0 |
Apr 01, 2024 | 17.00 | 17.17 | 17.00 | 17.15 | 244363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.04
Minimum
Mar 20 2024
25.90
Maximum
Mar 23 2020
19.15
Average
18.68
Median
Jan 25 2021