ProShares Short High Yield (SJB)
15.48
0.00 (0.00%)
USD |
NYSEARCA |
Oct 02, 16:00
15.48
0.00 (0.00%)
After-Hours: 20:00
SJB Price : 15.48 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 15.45 | 15.51 | 15.42 | 15.48 | 192421.0 |
| Oct 01, 2026 | 15.51 | 15.58 | 15.48 | 15.49 | 245048.0 |
| Sep 30, 2026 | 15.45 | 15.50 | 15.41 | 15.48 | 153339.0 |
| Sep 29, 2026 | 15.43 | 15.50 | 15.43 | 15.46 | 171749.0 |
| Sep 28, 2026 | 15.40 | 15.45 | 15.40 | 15.43 | 292985.0 |
| Sep 25, 2026 | 15.34 | 15.39 | 15.34 | 15.35 | 284094.0 |
| Sep 24, 2026 | 15.31 | 15.35 | 15.29 | 15.34 | 250767.0 |
| Sep 23, 2026 | 15.19 | 15.30 | 15.19 | 15.30 | 574060.0 |
| Sep 22, 2026 | 15.31 | 15.33 | 15.29 | 15.31 | 96147.00 |
| Sep 21, 2026 | 15.29 | 15.32 | 15.29 | 15.30 | 154047.0 |
| Sep 18, 2026 | 15.32 | 15.35 | 15.32 | 15.32 | 205150.0 |
| Sep 17, 2026 | 15.30 | 15.30 | 15.25 | 15.30 | 103935.0 |
| Sep 16, 2026 | 15.32 | 15.37 | 15.29 | 15.34 | 269878.0 |
| Sep 15, 2026 | 15.34 | 15.38 | 15.31 | 15.35 | 146175.0 |
| Sep 14, 2026 | 15.32 | 15.35 | 15.30 | 15.31 | 171784.0 |
| Sep 11, 2026 | 15.27 | 15.32 | 15.23 | 15.32 | 173861.0 |
| Sep 10, 2026 | 15.26 | 15.32 | 15.26 | 15.31 | 220497.0 |
| Sep 09, 2026 | 15.22 | 15.23 | 15.21 | 15.22 | 163973.0 |
| Sep 08, 2026 | 15.17 | 15.21 | 15.17 | 15.21 | 61238.00 |
| Sep 04, 2026 | 15.18 | 15.20 | 15.17 | 15.20 | 169681.0 |
| Sep 03, 2026 | 15.16 | 15.19 | 15.16 | 15.19 | 123779.0 |
| Sep 02, 2026 | 15.20 | 15.20 | 15.16 | 15.18 | 20893.00 |
| Sep 01, 2026 | 15.18 | 15.20 | 15.16 | 15.19 | 99384.00 |
| Aug 31, 2026 | 15.16 | 15.18 | 15.14 | 15.15 | 138441.0 |
| Aug 28, 2026 | 15.11 | 15.17 | 15.09 | 15.16 | 150689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median