ProShares Short High Yield (SJB)
15.14
-0.02
(-0.13%)
USD |
NYSEARCA |
Aug 24, 16:00
SJB Price : 15.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.16 | 15.16 | 15.14 | 15.14 | 50383.00 |
| Aug 21, 2026 | 15.16 | 15.17 | 15.15 | 15.16 | 112323.0 |
| Aug 20, 2026 | 15.16 | 15.18 | 15.16 | 15.18 | 230315.0 |
| Aug 19, 2026 | 15.15 | 15.15 | 15.13 | 15.13 | 204955.0 |
| Aug 18, 2026 | 15.16 | 15.18 | 15.16 | 15.16 | 32335.00 |
| Aug 17, 2026 | 15.12 | 15.16 | 15.12 | 15.15 | 61379.00 |
| Aug 14, 2026 | 15.12 | 15.14 | 15.12 | 15.12 | 78480.00 |
| Aug 13, 2026 | 15.11 | 15.12 | 15.10 | 15.11 | 47544.00 |
| Aug 12, 2026 | 15.15 | 15.16 | 15.14 | 15.16 | 81265.00 |
| Aug 11, 2026 | 15.14 | 15.17 | 15.14 | 15.17 | 19505.00 |
| Aug 10, 2026 | 15.16 | 15.18 | 15.15 | 15.17 | 73928.00 |
| Aug 07, 2026 | 15.15 | 15.16 | 15.14 | 15.14 | 52659.00 |
| Aug 06, 2026 | 15.16 | 15.18 | 15.15 | 15.18 | 59693.00 |
| Aug 05, 2026 | 15.15 | 15.17 | 15.14 | 15.16 | 48725.00 |
| Aug 04, 2026 | 15.15 | 15.16 | 15.13 | 15.14 | 96359.00 |
| Aug 03, 2026 | 15.21 | 15.22 | 15.16 | 15.18 | 38113.00 |
| Jul 31, 2026 | 15.23 | 15.27 | 15.22 | 15.23 | 229049.0 |
| Jul 30, 2026 | 15.23 | 15.24 | 15.21 | 15.21 | 72846.00 |
| Jul 29, 2026 | 15.23 | 15.28 | 15.22 | 15.27 | 107290.0 |
| Jul 28, 2026 | 15.23 | 15.26 | 15.16 | 15.22 | 139014.0 |
| Jul 27, 2026 | 15.23 | 15.26 | 15.23 | 15.26 | 106741.0 |
| Jul 24, 2026 | 15.26 | 15.32 | 15.25 | 15.32 | 135094.0 |
| Jul 23, 2026 | 15.23 | 15.27 | 15.21 | 15.26 | 89151.00 |
| Jul 22, 2026 | 15.18 | 15.21 | 15.18 | 15.19 | 138093.0 |
| Jul 21, 2026 | 15.16 | 15.18 | 15.16 | 15.17 | 97779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median