ProShares Short High Yield (SJB)
16.40
+0.02
(+0.12%)
USD |
NYSEARCA |
Nov 15, 16:00
16.38
-0.02
(-0.09%)
After-Hours: 20:00
SJB Price: 16.40 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 16.41 | 16.43 | 16.38 | 16.40 | 277814.0 |
| Nov 14, 2024 | 16.33 | 16.38 | 16.33 | 16.38 | 96032.00 |
| Nov 13, 2024 | 16.32 | 16.36 | 16.29 | 16.34 | 214388.0 |
| Nov 12, 2024 | 16.30 | 16.37 | 16.28 | 16.34 | 140704.0 |
| Nov 11, 2024 | 16.26 | 16.28 | 16.16 | 16.28 | 156654.0 |
| Nov 08, 2024 | 16.25 | 16.29 | 16.25 | 16.25 | 65637.00 |
| Nov 07, 2024 | 16.35 | 16.35 | 16.28 | 16.28 | 326720.0 |
| Nov 06, 2024 | 16.32 | 16.40 | 16.32 | 16.34 | 129114.0 |
| Nov 05, 2024 | 16.39 | 16.43 | 16.37 | 16.38 | 174395.0 |
| Nov 04, 2024 | 16.42 | 16.43 | 16.40 | 16.43 | 29742.00 |
| Nov 01, 2024 | 16.26 | 16.47 | 16.26 | 16.47 | 44899.00 |
| Oct 31, 2024 | 16.42 | 16.45 | 16.40 | 16.45 | 152897.0 |
| Oct 30, 2024 | 16.26 | 16.40 | 16.19 | 16.40 | 85315.00 |
| Oct 29, 2024 | 16.38 | 16.42 | 16.36 | 16.36 | 17735.00 |
| Oct 28, 2024 | 16.37 | 16.39 | 16.36 | 16.37 | 20623.00 |
| Oct 25, 2024 | 16.34 | 16.42 | 16.34 | 16.42 | 35213.00 |
| Oct 24, 2024 | 16.38 | 16.41 | 16.38 | 16.38 | 37885.00 |
| Oct 23, 2024 | 16.40 | 16.44 | 16.40 | 16.41 | 116859.0 |
| Oct 22, 2024 | 16.36 | 16.39 | 16.36 | 16.38 | 18677.00 |
| Oct 21, 2024 | 16.30 | 16.37 | 16.30 | 16.34 | 19979.00 |
| Oct 18, 2024 | 16.30 | 16.30 | 16.28 | 16.28 | 15258.00 |
| Oct 17, 2024 | 16.31 | 16.33 | 16.31 | 16.32 | 25174.00 |
| Oct 16, 2024 | 16.27 | 16.30 | 16.26 | 16.28 | 24286.00 |
| Oct 15, 2024 | 16.28 | 16.30 | 16.28 | 16.30 | 18959.00 |
| Oct 14, 2024 | 16.33 | 16.34 | 16.29 | 16.29 | 15892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.18
Minimum
Sep 27 2024
25.90
Maximum
Mar 23 2020
18.64
Average
18.47
Median
Feb 08 2021