Franklin US Core Dividend Tilt Index ETF (UDIV)
46.24
+0.32
(+0.70%)
USD |
NYSEARCA |
Nov 21, 16:00
UDIV Price: 46.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 45.78 | 46.29 | 45.78 | 46.24 | 8434.00 |
| Nov 20, 2024 | 45.89 | 45.91 | 45.65 | 45.91 | 3886.00 |
| Nov 19, 2024 | 45.62 | 46.00 | 45.55 | 45.98 | 2642.00 |
| Nov 18, 2024 | 45.77 | 45.79 | 45.62 | 45.79 | 1795.00 |
| Nov 15, 2024 | 45.48 | 45.80 | 45.43 | 45.57 | 1293.00 |
| Nov 14, 2024 | 46.29 | 46.39 | 46.09 | 46.09 | 1717.00 |
| Nov 13, 2024 | 46.30 | 46.37 | 46.30 | 46.37 | 1024.00 |
| Nov 12, 2024 | 46.52 | 46.54 | 46.32 | 46.32 | 2924.00 |
| Nov 11, 2024 | 46.60 | 46.60 | 46.47 | 46.51 | 3995.00 |
| Nov 08, 2024 | 46.43 | 46.59 | 46.43 | 46.51 | 1118.00 |
| Nov 07, 2024 | 46.24 | 46.39 | 46.24 | 46.37 | 3658.00 |
| Nov 06, 2024 | 45.99 | 46.09 | 45.75 | 46.08 | 3191.00 |
| Nov 05, 2024 | 44.79 | 44.95 | 44.79 | 44.95 | 3828.00 |
| Nov 04, 2024 | 44.61 | 44.62 | 44.36 | 44.51 | 3876.00 |
| Nov 01, 2024 | 44.69 | 44.84 | 44.58 | 44.58 | 4431.00 |
| Oct 31, 2024 | 44.96 | 44.96 | 44.57 | 44.57 | 7939.00 |
| Oct 30, 2024 | 45.53 | 45.53 | 45.28 | 45.28 | 2248.00 |
| Oct 29, 2024 | 45.35 | 45.52 | 45.35 | 45.37 | 13200.00 |
| Oct 28, 2024 | 45.51 | 45.51 | 45.35 | 45.35 | 4852.00 |
| Oct 25, 2024 | 45.49 | 45.49 | 45.18 | 45.18 | 4453.00 |
| Oct 24, 2024 | 45.24 | 45.27 | 45.12 | 45.27 | 2606.00 |
| Oct 23, 2024 | 45.37 | 45.37 | 44.94 | 45.11 | 3515.00 |
| Oct 22, 2024 | 45.27 | 45.56 | 45.27 | 45.50 | 22615.00 |
| Oct 21, 2024 | 45.50 | 45.56 | 45.22 | 45.41 | 12124.00 |
| Oct 18, 2024 | 45.56 | 45.60 | 45.43 | 45.53 | 4745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.17
Minimum
Mar 23 2020
46.51
Maximum
Nov 08 2024
33.81
Average
33.69
Median