Franklin US Core Dividend Tilt Index ETF (UDIV)
62.26
-0.21
(-0.34%)
USD |
NYSEARCA |
Oct 07, 16:00
UDIV Price : 62.26 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 62.22 | 62.28 | 62.03 | 62.26 | 4389.00 |
| Oct 06, 2026 | 62.50 | 62.59 | 62.47 | 62.47 | 2852.00 |
| Oct 05, 2026 | 61.74 | 62.13 | 60.87 | 62.00 | 6730.00 |
| Oct 02, 2026 | 61.89 | 62.21 | 61.61 | 61.72 | 4433.00 |
| Oct 01, 2026 | 61.46 | 61.46 | 60.87 | 61.28 | 5315.00 |
| Sep 30, 2026 | 61.52 | 61.62 | 61.20 | 61.21 | 9675.00 |
| Sep 29, 2026 | 61.40 | 61.40 | 61.12 | 61.24 | 60631.00 |
| Sep 28, 2026 | 61.63 | 61.63 | 61.27 | 61.40 | 7924.00 |
| Sep 25, 2026 | 61.67 | 61.91 | 61.67 | 61.89 | 5970.00 |
| Sep 24, 2026 | 61.31 | 61.60 | 61.22 | 61.55 | 5606.00 |
| Sep 23, 2026 | 61.89 | 61.89 | 61.64 | 61.65 | 16746.00 |
| Sep 22, 2026 | 62.25 | 62.25 | 62.03 | 62.16 | 8049.00 |
| Sep 21, 2026 | 61.64 | 62.22 | 61.64 | 62.18 | 7531.00 |
| Sep 18, 2026 | 61.19 | 61.22 | 60.95 | 61.22 | 5634.00 |
| Sep 17, 2026 | 61.18 | 61.38 | 61.18 | 61.34 | 14215.00 |
| Sep 16, 2026 | 61.00 | 61.17 | 60.35 | 60.61 | 15580.00 |
| Sep 15, 2026 | 60.89 | 60.94 | 60.88 | 60.88 | 2931.00 |
| Sep 14, 2026 | 61.22 | 61.40 | 61.10 | 61.21 | 6025.00 |
| Sep 11, 2026 | 61.58 | 61.78 | 61.58 | 61.60 | 3328.00 |
| Sep 10, 2026 | 61.18 | 61.18 | 61.04 | 61.04 | 2712.00 |
| Sep 09, 2026 | 61.69 | 61.69 | 61.32 | 61.40 | 12585.00 |
| Sep 08, 2026 | 62.01 | 62.01 | 61.70 | 61.70 | 2047.00 |
| Sep 04, 2026 | 62.00 | 62.07 | 61.92 | 61.96 | 2570.00 |
| Sep 03, 2026 | 61.73 | 62.18 | 61.73 | 62.17 | 4344.00 |
| Sep 02, 2026 | 61.22 | 61.52 | 61.19 | 61.46 | 3255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median