Franklin US Core Dividend Tilt Index ETF (UDIV)
44.51
-0.07
(-0.15%)
USD |
NYSEARCA |
Nov 04, 16:00
UDIV Price: 44.51 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 44.61 | 44.62 | 44.36 | 44.51 | 3876.00 |
| Nov 01, 2024 | 44.69 | 44.84 | 44.58 | 44.58 | 4431.00 |
| Oct 31, 2024 | 44.96 | 44.96 | 44.57 | 44.57 | 7939.00 |
| Oct 30, 2024 | 45.53 | 45.53 | 45.28 | 45.28 | 2248.00 |
| Oct 29, 2024 | 45.35 | 45.52 | 45.35 | 45.37 | 13200.00 |
| Oct 28, 2024 | 45.51 | 45.51 | 45.35 | 45.35 | 4852.00 |
| Oct 25, 2024 | 45.49 | 45.49 | 45.18 | 45.18 | 4453.00 |
| Oct 24, 2024 | 45.24 | 45.27 | 45.12 | 45.27 | 2606.00 |
| Oct 23, 2024 | 45.37 | 45.37 | 44.94 | 45.11 | 3515.00 |
| Oct 22, 2024 | 45.27 | 45.56 | 45.27 | 45.50 | 22615.00 |
| Oct 21, 2024 | 45.50 | 45.56 | 45.22 | 45.41 | 12124.00 |
| Oct 18, 2024 | 45.56 | 45.60 | 45.43 | 45.53 | 4745.00 |
| Oct 17, 2024 | 45.56 | 45.61 | 45.39 | 45.39 | 5032.00 |
| Oct 16, 2024 | 45.23 | 45.41 | 45.23 | 45.36 | 1820.00 |
| Oct 15, 2024 | 45.35 | 45.37 | 45.12 | 45.12 | 5458.00 |
| Oct 14, 2024 | 45.35 | 45.57 | 45.33 | 45.57 | 3446.00 |
| Oct 11, 2024 | 44.82 | 45.17 | 44.82 | 45.17 | 1888.00 |
| Oct 10, 2024 | 44.78 | 44.85 | 44.71 | 44.85 | 2463.00 |
| Oct 09, 2024 | 44.61 | 44.94 | 44.61 | 44.94 | 42642.00 |
| Oct 08, 2024 | 44.42 | 44.61 | 44.42 | 44.61 | 3321.00 |
| Oct 07, 2024 | 44.47 | 44.51 | 44.20 | 44.22 | 5346.00 |
| Oct 04, 2024 | 44.22 | 44.56 | 44.22 | 44.56 | 1735.00 |
| Oct 03, 2024 | 44.11 | 44.17 | 44.10 | 44.15 | 3066.00 |
| Oct 02, 2024 | 44.33 | 44.33 | 44.26 | 44.26 | 1045.00 |
| Oct 01, 2024 | 44.70 | 44.70 | 44.00 | 44.21 | 1588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.17
Minimum
Mar 23 2020
45.57
Maximum
Oct 14 2024
33.64
Average
33.56
Median