Franklin US Core Dividend Tilt Index ETF (UDIV)
40.19
+0.20
(+0.50%)
USD |
NYSEARCA |
May 09, 16:00
UDIV Price: 40.19 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 40.05 | 40.21 | 40.05 | 40.19 | 1463.00 |
May 08, 2024 | 39.78 | 39.99 | 39.78 | 39.99 | 2538.00 |
May 07, 2024 | 40.00 | 40.00 | 39.95 | 39.95 | 16956.00 |
May 06, 2024 | 39.72 | 39.87 | 39.71 | 39.87 | 6237.00 |
May 03, 2024 | 39.50 | 39.51 | 39.50 | 39.51 | 481.00 |
May 02, 2024 | 38.83 | 39.05 | 38.75 | 38.96 | 1179.00 |
May 01, 2024 | 38.63 | 38.77 | 38.63 | 38.65 | 1499.00 |
Apr 30, 2024 | 39.25 | 39.29 | 38.80 | 38.80 | 35731.00 |
Apr 29, 2024 | 39.38 | 39.38 | 39.33 | 39.33 | 688.00 |
Apr 26, 2024 | 39.08 | 39.33 | 39.08 | 39.21 | 2475.00 |
Apr 25, 2024 | 38.48 | 38.85 | 38.48 | 38.81 | 3452.00 |
Apr 24, 2024 | 39.09 | 39.09 | 38.83 | 39.07 | 2202.00 |
Apr 23, 2024 | 38.75 | 39.03 | 38.75 | 38.94 | 1860.00 |
Apr 22, 2024 | 38.42 | 38.60 | 38.17 | 38.49 | 1939.00 |
Apr 19, 2024 | 38.47 | 38.47 | 38.15 | 38.16 | 52091.00 |
Apr 18, 2024 | 38.51 | 38.64 | 38.42 | 38.44 | 2913.00 |
Apr 17, 2024 | 38.84 | 38.84 | 38.56 | 38.56 | 464.00 |
Apr 16, 2024 | 38.73 | 38.83 | 38.73 | 38.75 | 2393.00 |
Apr 15, 2024 | 39.60 | 39.60 | 38.88 | 38.88 | 4059.00 |
Apr 12, 2024 | 39.66 | 39.66 | 39.23 | 39.31 | 1061.00 |
Apr 11, 2024 | 39.58 | 39.99 | 39.58 | 39.95 | 3394.00 |
Apr 10, 2024 | 39.70 | 39.70 | 39.56 | 39.66 | 1185.00 |
Apr 09, 2024 | 40.04 | 40.06 | 39.88 | 40.06 | 4793.00 |
Apr 08, 2024 | 40.05 | 40.05 | 39.97 | 39.97 | 715.00 |
Apr 05, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.17
Minimum
Mar 23 2020
40.39
Maximum
Mar 28 2024
32.27
Average
32.22
Median