Franklin US Core Dividend Tilt Index ETF (UDIV)
61.46
+0.12
(+0.20%)
USD |
NYSEARCA |
Aug 25, 14:40
UDIV Price : 61.46 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 61.46 | 61.46 | 61.27 | 61.34 | 2415.00 |
| Aug 21, 2026 | 61.46 | 61.57 | 61.44 | 61.55 | 3448.00 |
| Aug 20, 2026 | 61.49 | 61.75 | 61.28 | 61.28 | 4986.00 |
| Aug 19, 2026 | 61.99 | 61.99 | 61.74 | 61.79 | 5959.00 |
| Aug 18, 2026 | 61.92 | 64.50 | 61.61 | 61.68 | 8597.00 |
| Aug 17, 2026 | 62.58 | 62.58 | 62.17 | 62.17 | 5979.00 |
| Aug 14, 2026 | 62.60 | 62.61 | 62.36 | 62.41 | 11087.00 |
| Aug 13, 2026 | 62.63 | 62.65 | 62.47 | 62.55 | 9377.00 |
| Aug 12, 2026 | 62.04 | 62.15 | 62.01 | 62.11 | 3639.00 |
| Aug 11, 2026 | 61.96 | 62.00 | 61.83 | 61.92 | 30850.00 |
| Aug 10, 2026 | 62.00 | 62.05 | 61.93 | 61.95 | 4685.00 |
| Aug 07, 2026 | 61.93 | 62.04 | 61.90 | 62.04 | 5830.00 |
| Aug 06, 2026 | 61.72 | 61.84 | 61.62 | 61.62 | 5833.00 |
| Aug 05, 2026 | 62.36 | 62.36 | 61.75 | 61.88 | 14571.00 |
| Aug 04, 2026 | 60.93 | 62.11 | 60.93 | 62.09 | 9198.00 |
| Aug 03, 2026 | 60.12 | 60.93 | 60.12 | 60.84 | 4392.00 |
| Jul 31, 2026 | 59.81 | 60.07 | 59.50 | 60.07 | 6031.00 |
| Jul 30, 2026 | 59.04 | 59.64 | 59.00 | 59.53 | 11951.00 |
| Jul 29, 2026 | 59.53 | 59.53 | 58.47 | 58.47 | 7119.00 |
| Jul 28, 2026 | 59.46 | 59.56 | 59.17 | 59.47 | 5449.00 |
| Jul 27, 2026 | 60.01 | 60.01 | 59.22 | 59.38 | 19822.00 |
| Jul 24, 2026 | 59.40 | 59.76 | 59.29 | 59.41 | 7045.00 |
| Jul 23, 2026 | 59.63 | 59.74 | 59.30 | 59.36 | 5850.00 |
| Jul 22, 2026 | 60.28 | 60.37 | 60.20 | 60.24 | 3083.00 |
| Jul 21, 2026 | 60.19 | 60.29 | 59.90 | 60.25 | 3230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median