Franklin US Core Dividend Tilt Index ETF (UDIV)
60.30
-0.37
(-0.60%)
USD |
NYSEARCA |
Nov 02, 16:00
60.61
+0.31
(+0.51%)
After-Hours: 20:00
UDIV Price : 60.30 for Nov. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 61.01 | 61.01 | 60.30 | 60.30 | 6434.00 |
| Oct 30, 2026 | 60.74 | 60.94 | 60.36 | 60.67 | 4028.00 |
| Oct 29, 2026 | 61.70 | 61.76 | 61.52 | 61.76 | 9346.00 |
| Oct 28, 2026 | 62.04 | 62.04 | 61.76 | 61.94 | 7528.00 |
| Oct 27, 2026 | 61.60 | 61.86 | 61.36 | 61.82 | 13621.00 |
| Oct 26, 2026 | 61.13 | 61.52 | 61.13 | 61.37 | 14252.00 |
| Oct 23, 2026 | 60.92 | 61.19 | 60.84 | 60.90 | 10774.00 |
| Oct 22, 2026 | 61.06 | 61.28 | 61.01 | 61.17 | 3067.00 |
| Oct 21, 2026 | 61.77 | 61.91 | 61.50 | 61.85 | 8158.00 |
| Oct 20, 2026 | 61.40 | 61.57 | 61.37 | 61.44 | 6073.00 |
| Oct 19, 2026 | 61.25 | 61.55 | 61.24 | 61.24 | 4134.00 |
| Oct 16, 2026 | 61.83 | 61.83 | 60.87 | 60.98 | 5649.00 |
| Oct 15, 2026 | 61.24 | 61.65 | 61.12 | 61.65 | 3725.00 |
| Oct 14, 2026 | 62.07 | 62.07 | 61.36 | 61.46 | 7181.00 |
| Oct 13, 2026 | 62.28 | 62.29 | 62.09 | 62.21 | 5019.00 |
| Oct 12, 2026 | 62.22 | 62.31 | 62.18 | 62.24 | 4951.00 |
| Oct 09, 2026 | 62.11 | 62.34 | 62.11 | 62.34 | 6523.00 |
| Oct 08, 2026 | 62.10 | 62.16 | 61.88 | 62.03 | 9777.00 |
| Oct 07, 2026 | 62.22 | 62.28 | 62.03 | 62.26 | 4389.00 |
| Oct 06, 2026 | 62.50 | 62.59 | 62.47 | 62.47 | 2852.00 |
| Oct 05, 2026 | 61.74 | 62.13 | 60.87 | 62.00 | 6730.00 |
| Oct 02, 2026 | 61.89 | 62.21 | 61.61 | 61.72 | 4433.00 |
| Oct 01, 2026 | 61.46 | 61.46 | 60.87 | 61.28 | 5315.00 |
| Sep 30, 2026 | 61.52 | 61.62 | 61.20 | 61.21 | 9675.00 |
| Sep 29, 2026 | 61.40 | 61.40 | 61.12 | 61.24 | 60631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median