Franklin US Core Dividend Tilt Index ETF (UDIV)
61.16
+0.28
(+0.45%)
USD |
NYSEARCA |
Sep 16, 16:00
61.16
0.00 (0.00%)
After-Hours: 18:13
UDIV Price : 61.16 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 60.89 | 60.94 | 60.88 | 60.88 | 2931.00 |
| Sep 14, 2026 | 61.22 | 61.40 | 61.10 | 61.21 | 6025.00 |
| Sep 11, 2026 | 61.58 | 61.78 | 61.58 | 61.60 | 3328.00 |
| Sep 10, 2026 | 61.18 | 61.18 | 61.04 | 61.04 | 2712.00 |
| Sep 09, 2026 | 61.69 | 61.69 | 61.32 | 61.40 | 12585.00 |
| Sep 08, 2026 | 62.01 | 62.01 | 61.70 | 61.70 | 2047.00 |
| Sep 04, 2026 | 62.00 | 62.07 | 61.92 | 61.96 | 2570.00 |
| Sep 03, 2026 | 61.73 | 62.18 | 61.73 | 62.17 | 4344.00 |
| Sep 02, 2026 | 61.22 | 61.52 | 61.19 | 61.46 | 3255.00 |
| Sep 01, 2026 | 61.37 | 61.37 | 61.11 | 61.16 | 2027.00 |
| Aug 31, 2026 | 61.59 | 61.67 | 61.47 | 61.65 | 64651.00 |
| Aug 28, 2026 | 61.99 | 62.17 | 61.74 | 61.81 | 3843.00 |
| Aug 27, 2026 | 61.82 | 61.99 | 61.79 | 61.99 | 3738.00 |
| Aug 26, 2026 | 61.49 | 61.53 | 61.39 | 61.53 | 8231.00 |
| Aug 25, 2026 | 61.41 | 61.52 | 61.32 | 61.50 | 9855.00 |
| Aug 24, 2026 | 61.46 | 61.46 | 61.27 | 61.34 | 2415.00 |
| Aug 21, 2026 | 61.46 | 61.57 | 61.44 | 61.55 | 3448.00 |
| Aug 20, 2026 | 61.49 | 61.75 | 61.28 | 61.28 | 4986.00 |
| Aug 19, 2026 | 61.99 | 61.99 | 61.74 | 61.79 | 5959.00 |
| Aug 18, 2026 | 61.92 | 64.50 | 61.61 | 61.68 | 8597.00 |
| Aug 17, 2026 | 62.58 | 62.58 | 62.17 | 62.17 | 5979.00 |
| Aug 14, 2026 | 62.60 | 62.61 | 62.36 | 62.41 | 11087.00 |
| Aug 13, 2026 | 62.63 | 62.65 | 62.47 | 62.55 | 9377.00 |
| Aug 12, 2026 | 62.04 | 62.15 | 62.01 | 62.11 | 3639.00 |
| Aug 11, 2026 | 61.96 | 62.00 | 61.83 | 61.92 | 30850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median