Franklin US Core Dividend Tilt Index ETF (UDIV)
59.38
-0.26
(-0.43%)
USD |
NYSEARCA |
Jun 09, 16:00
58.54
-0.84
(-1.41%)
After-Hours: 20:00
UDIV Price : 59.38 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 60.00 | 62.09 | 58.37 | 59.38 | 4314.00 |
| Jun 08, 2026 | 59.91 | 60.08 | 59.63 | 59.63 | 7714.00 |
| Jun 05, 2026 | 60.40 | 60.42 | 59.53 | 59.53 | 5016.00 |
| Jun 04, 2026 | 60.58 | 61.24 | 60.58 | 61.19 | 4732.00 |
| Jun 03, 2026 | 61.30 | 61.30 | 60.83 | 60.89 | 5025.00 |
| Jun 02, 2026 | 60.98 | 61.32 | 60.98 | 61.32 | 5124.00 |
| Jun 01, 2026 | 60.87 | 61.16 | 60.82 | 60.94 | 8853.00 |
| May 29, 2026 | 60.80 | 60.97 | 60.80 | 60.92 | 203146.0 |
| May 28, 2026 | 60.36 | 60.79 | 60.36 | 60.74 | 5421.00 |
| May 27, 2026 | 60.42 | 60.42 | 60.24 | 60.39 | 5615.00 |
| May 26, 2026 | 60.44 | 60.52 | 60.28 | 60.38 | 6273.00 |
| May 22, 2026 | 59.98 | 60.24 | 59.98 | 59.99 | 9167.00 |
| May 21, 2026 | 59.30 | 59.64 | 59.24 | 59.58 | 3766.00 |
| May 20, 2026 | 58.89 | 59.36 | 58.89 | 59.36 | 3088.00 |
| May 19, 2026 | 58.79 | 59.03 | 58.58 | 58.79 | 6250.00 |
| May 18, 2026 | 59.24 | 59.24 | 58.68 | 59.02 | 7259.00 |
| May 15, 2026 | 59.26 | 59.34 | 59.12 | 59.12 | 5208.00 |
| May 14, 2026 | 59.71 | 60.00 | 59.68 | 59.87 | 24766.00 |
| May 13, 2026 | 59.19 | 59.47 | 59.09 | 59.41 | 6956.00 |
| May 12, 2026 | 58.90 | 59.04 | 58.50 | 59.04 | 5324.00 |
| May 11, 2026 | 59.18 | 68.06 | 58.82 | 59.18 | 10678.00 |
| May 08, 2026 | 58.79 | 58.97 | 58.79 | 58.95 | 2313.00 |
| May 07, 2026 | 58.89 | 58.89 | 58.46 | 58.46 | 1887.00 |
| May 06, 2026 | 58.31 | 58.77 | 58.31 | 58.77 | 5271.00 |
| May 05, 2026 | 57.77 | 58.04 | 57.77 | 57.89 | 9741.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median