First Trust NASDAQ-100 Ex-Technology Sector Idx Fd (QQXT)
98.78
+0.18
(+0.18%)
USD |
NASDAQ |
Sep 14, 16:00
98.78
0.00 (0.00%)
After-Hours: 16:41
QQXT Price : 98.78 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 99.02 | 99.02 | 98.55 | 98.60 | 1166.00 |
| Sep 10, 2026 | 98.82 | 98.82 | 98.30 | 98.30 | 1005.00 |
| Sep 09, 2026 | 99.41 | 99.52 | 98.91 | 98.95 | 2244.00 |
| Sep 08, 2026 | 100.38 | 100.69 | 100.15 | 100.15 | 2507.00 |
| Sep 04, 2026 | 101.72 | 101.72 | 101.48 | 101.53 | 2741.00 |
| Sep 03, 2026 | 102.38 | 102.39 | 102.37 | 102.37 | 1602.00 |
| Sep 02, 2026 | 101.94 | 102.05 | 101.94 | 102.05 | 511.00 |
| Sep 01, 2026 | 102.31 | 102.31 | 101.45 | 101.45 | 1032.00 |
| Aug 31, 2026 | 102.30 | 102.40 | 102.25 | 102.33 | 1215.00 |
| Aug 28, 2026 | 103.21 | 103.21 | 102.83 | 102.96 | 6754.00 |
| Aug 27, 2026 | 103.19 | 103.43 | 103.19 | 103.24 | 3879.00 |
| Aug 26, 2026 | 104.07 | 104.19 | 103.92 | 103.98 | 1399.00 |
| Aug 25, 2026 | 104.21 | 104.40 | 104.21 | 104.31 | 2556.00 |
| Aug 24, 2026 | 104.46 | 104.46 | 104.37 | 104.40 | 1003.00 |
| Aug 21, 2026 | 104.21 | 104.37 | 104.14 | 104.37 | 1023.00 |
| Aug 20, 2026 | 104.11 | 104.20 | 103.65 | 103.68 | 1797.00 |
| Aug 19, 2026 | 104.69 | 105.03 | 104.63 | 104.67 | 1819.00 |
| Aug 18, 2026 | 103.41 | 103.94 | 103.30 | 103.30 | 10713.00 |
| Aug 17, 2026 | 103.47 | 103.47 | 102.86 | 102.92 | 4018.00 |
| Aug 14, 2026 | 103.91 | 103.95 | 103.83 | 103.86 | 11164.00 |
| Aug 13, 2026 | 103.83 | 104.00 | 103.45 | 103.84 | 1854.00 |
| Aug 12, 2026 | 103.23 | 103.23 | 102.84 | 103.20 | 4265.00 |
| Aug 11, 2026 | 103.16 | 103.43 | 103.16 | 103.32 | 2087.00 |
| Aug 10, 2026 | 102.46 | 102.88 | 102.46 | 102.85 | 2334.00 |
| Aug 07, 2026 | 102.18 | 102.55 | 102.05 | 102.55 | 2487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median