First Trust NASDAQ-100 Ex-Technology Sector Idx Fd (QQXT)
95.89
+0.33
(+0.35%)
USD |
NASDAQ |
Oct 02, 16:00
QQXT Price : 95.89 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 96.16 | 96.16 | 95.87 | 95.89 | 1780.00 |
| Oct 01, 2026 | 95.51 | 95.76 | 95.51 | 95.56 | 2302.00 |
| Sep 30, 2026 | 96.24 | 96.44 | 95.79 | 95.79 | 8334.00 |
| Sep 29, 2026 | 96.18 | 96.37 | 96.04 | 96.36 | 3142.00 |
| Sep 28, 2026 | 96.48 | 96.65 | 96.27 | 96.45 | 5451.00 |
| Sep 25, 2026 | 96.36 | 96.92 | 96.36 | 96.92 | 2717.00 |
| Sep 24, 2026 | 96.99 | 96.99 | 96.44 | 96.47 | 4747.00 |
| Sep 23, 2026 | 97.90 | 97.90 | 97.08 | 97.08 | 3107.00 |
| Sep 22, 2026 | 98.05 | 98.13 | 97.84 | 98.01 | 5074.00 |
| Sep 21, 2026 | 97.33 | 97.78 | 97.33 | 97.60 | 3197.00 |
| Sep 18, 2026 | 96.68 | 96.93 | 96.68 | 96.73 | 7194.00 |
| Sep 17, 2026 | 97.48 | 97.60 | 97.28 | 97.42 | 1899.00 |
| Sep 16, 2026 | 97.60 | 98.08 | 97.18 | 97.46 | 2213.00 |
| Sep 15, 2026 | 98.07 | 98.21 | 97.71 | 97.71 | 3537.00 |
| Sep 14, 2026 | 99.03 | 99.03 | 98.64 | 98.92 | 33754.00 |
| Sep 11, 2026 | 99.02 | 99.02 | 98.55 | 98.60 | 1166.00 |
| Sep 10, 2026 | 98.82 | 98.82 | 98.30 | 98.30 | 1005.00 |
| Sep 09, 2026 | 99.41 | 99.52 | 98.91 | 98.95 | 2244.00 |
| Sep 08, 2026 | 100.38 | 100.69 | 100.15 | 100.15 | 2507.00 |
| Sep 04, 2026 | 101.72 | 101.72 | 101.48 | 101.53 | 2741.00 |
| Sep 03, 2026 | 102.38 | 102.39 | 102.37 | 102.37 | 1602.00 |
| Sep 02, 2026 | 101.94 | 102.05 | 101.94 | 102.05 | 511.00 |
| Sep 01, 2026 | 102.31 | 102.31 | 101.45 | 101.45 | 1032.00 |
| Aug 31, 2026 | 102.30 | 102.40 | 102.25 | 102.33 | 1215.00 |
| Aug 28, 2026 | 103.21 | 103.21 | 102.83 | 102.96 | 6754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median