First Trust NASDAQ-100 ex-Tech Sect ETF (QQXT)
96.69
+0.14
(+0.15%)
USD |
NASDAQ |
Nov 08, 16:00
QQXT Price: 96.69 for Nov. 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 08, 2024 | 96.72 | 96.72 | 96.69 | 96.69 | 229.00 |
Nov 07, 2024 | 96.46 | 96.60 | 96.46 | 96.54 | 1044.00 |
Nov 06, 2024 | 95.74 | 96.09 | 95.27 | 95.97 | 7075.00 |
Nov 05, 2024 | 93.87 | 94.12 | 93.84 | 94.05 | 1130.00 |
Nov 04, 2024 | 93.47 | 93.47 | 93.25 | 93.25 | 1648.00 |
Nov 01, 2024 | 93.49 | 93.49 | 93.28 | 93.28 | 1014.00 |
Oct 31, 2024 | 92.76 | 93.08 | 92.76 | 92.87 | 1851.00 |
Oct 30, 2024 | 93.38 | 93.48 | 93.26 | 93.26 | 3335.00 |
Oct 29, 2024 | 93.09 | 93.60 | 93.09 | 93.32 | 1645.00 |
Oct 28, 2024 | 93.89 | 93.97 | 93.58 | 93.63 | 3774.00 |
Oct 25, 2024 | 94.04 | 94.28 | 93.59 | 93.62 | 2362.00 |
Oct 24, 2024 | 93.28 | 93.60 | 93.28 | 93.55 | 6635.00 |
Oct 23, 2024 | 92.86 | 93.16 | 92.86 | 93.12 | 1168.00 |
Oct 22, 2024 | 93.71 | 94.06 | 93.67 | 94.03 | 4225.00 |
Oct 21, 2024 | 94.58 | 94.58 | 94.00 | 94.00 | 1697.00 |
Oct 18, 2024 | 93.85 | 94.60 | 93.85 | 94.55 | 3238.00 |
Oct 17, 2024 | 94.42 | 94.42 | 93.60 | 93.89 | 2458.00 |
Oct 16, 2024 | 94.14 | 94.33 | 94.06 | 94.28 | 4755.00 |
Oct 15, 2024 | 93.76 | 94.48 | 93.67 | 93.77 | 5000.00 |
Oct 14, 2024 | 93.47 | 94.11 | 93.47 | 94.06 | 12537.00 |
Oct 11, 2024 | 93.41 | 93.61 | 93.41 | 93.61 | 922.00 |
Oct 10, 2024 | 92.86 | 93.08 | 92.74 | 92.80 | 17391.00 |
Oct 09, 2024 | 92.80 | 93.26 | 92.80 | 93.26 | 2564.00 |
Oct 08, 2024 | 92.09 | 92.74 | 92.09 | 92.69 | 1268.00 |
Oct 07, 2024 | 92.17 | 92.24 | 91.78 | 91.86 | 1044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.76
Minimum
Mar 23 2020
96.69
Maximum
Nov 08 2024
78.58
Average
81.15
Median