First Trust NASDAQ-100 ex-Tech Sect ETF (QQXT)
96.70
+1.19
(+1.25%)
USD |
NASDAQ |
Nov 21, 16:00
QQXT Price: 96.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 96.24 | 96.67 | 96.24 | 96.70 | 895.00 |
| Nov 20, 2024 | 94.88 | 95.34 | 94.88 | 95.51 | 2567.00 |
| Nov 19, 2024 | 94.80 | 94.86 | 94.76 | 94.86 | 844.00 |
| Nov 18, 2024 | 94.85 | 95.33 | 94.85 | 95.10 | 1619.00 |
| Nov 15, 2024 | 94.64 | 94.64 | 94.59 | 94.63 | 530.00 |
| Nov 14, 2024 | 97.21 | 97.21 | 96.59 | 96.46 | 1819.00 |
| Nov 13, 2024 | 97.12 | 97.50 | 97.12 | 97.28 | 11500.00 |
| Nov 12, 2024 | 97.33 | 97.33 | 97.13 | 97.07 | 997.00 |
| Nov 11, 2024 | 97.84 | 97.84 | 97.37 | 97.43 | 3410.00 |
| Nov 08, 2024 | 96.72 | 96.72 | 96.69 | 96.69 | 229.00 |
| Nov 07, 2024 | 96.46 | 96.60 | 96.46 | 96.54 | 1044.00 |
| Nov 06, 2024 | 95.74 | 96.09 | 95.27 | 95.97 | 7075.00 |
| Nov 05, 2024 | 93.87 | 94.12 | 93.84 | 94.05 | 1130.00 |
| Nov 04, 2024 | 93.47 | 93.47 | 93.25 | 93.25 | 1648.00 |
| Nov 01, 2024 | 93.49 | 93.49 | 93.28 | 93.28 | 1014.00 |
| Oct 31, 2024 | 92.76 | 93.08 | 92.76 | 92.87 | 1851.00 |
| Oct 30, 2024 | 93.38 | 93.48 | 93.26 | 93.26 | 3335.00 |
| Oct 29, 2024 | 93.09 | 93.60 | 93.09 | 93.32 | 1645.00 |
| Oct 28, 2024 | 93.89 | 93.97 | 93.58 | 93.63 | 3774.00 |
| Oct 25, 2024 | 94.04 | 94.28 | 93.59 | 93.62 | 2362.00 |
| Oct 24, 2024 | 93.28 | 93.60 | 93.28 | 93.55 | 6635.00 |
| Oct 23, 2024 | 92.86 | 93.16 | 92.86 | 93.12 | 1168.00 |
| Oct 22, 2024 | 93.71 | 94.06 | 93.67 | 94.03 | 4225.00 |
| Oct 21, 2024 | 94.58 | 94.58 | 94.00 | 94.00 | 1697.00 |
| Oct 18, 2024 | 93.85 | 94.60 | 93.85 | 94.55 | 3238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.76
Minimum
Mar 23 2020
97.43
Maximum
Nov 11 2024
78.86
Average
81.29
Median
Feb 03 2022