First Trust NASDAQ-100 ex-Tech Sect ETF (QQXT)
88.97
+0.48
(+0.54%)
USD |
NASDAQ |
Jul 26, 16:00
88.97
0.00 (0.00%)
After-Hours: 20:00
QQXT Price: 88.97 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 88.60 | 89.16 | 88.35 | 88.49 | 4120.00 |
Jul 24, 2024 | 88.79 | 88.79 | 88.54 | 88.54 | 1050.00 |
Jul 23, 2024 | 89.93 | 89.96 | 89.63 | 89.63 | 1328.00 |
Jul 22, 2024 | 90.11 | 90.27 | 89.79 | 90.27 | 2392.00 |
Jul 19, 2024 | 90.36 | 90.36 | 89.60 | 89.80 | 2341.00 |
Jul 18, 2024 | 91.28 | 91.28 | 90.10 | 90.10 | 1279.00 |
Jul 17, 2024 | 90.82 | 91.04 | 90.82 | 90.96 | 2606.00 |
Jul 16, 2024 | 90.11 | 91.09 | 90.04 | 91.09 | 9068.00 |
Jul 15, 2024 | 89.57 | 90.18 | 89.57 | 89.78 | 3184.00 |
Jul 12, 2024 | 90.10 | 90.10 | 89.77 | 89.77 | 2700.00 |
Jul 11, 2024 | 89.44 | 89.61 | 89.05 | 89.16 | 2469.00 |
Jul 10, 2024 | 88.15 | 88.67 | 87.97 | 88.67 | 2832.00 |
Jul 09, 2024 | 88.08 | 88.22 | 87.95 | 88.08 | 5474.00 |
Jul 08, 2024 | 88.29 | 88.36 | 88.04 | 88.17 | 11459.00 |
Jul 05, 2024 | 88.06 | 88.49 | 87.81 | 88.49 | 2342.00 |
Jul 03, 2024 | 88.20 | 88.20 | 87.85 | 87.94 | 3131.00 |
Jul 02, 2024 | 87.70 | 88.12 | 87.57 | 88.12 | 11966.00 |
Jul 01, 2024 | 88.38 | 88.38 | 87.46 | 87.59 | 3518.00 |
Jun 28, 2024 | 88.61 | 88.72 | 88.04 | 88.04 | 1933.00 |
Jun 27, 2024 | 88.31 | 88.45 | 88.19 | 88.45 | 5031.00 |
Jun 26, 2024 | 89.02 | 89.02 | 88.79 | 88.94 | 3996.00 |
Jun 25, 2024 | 89.68 | 89.68 | 89.47 | 89.52 | 2707.00 |
Jun 24, 2024 | 89.72 | 89.79 | 89.55 | 89.59 | 2705.00 |
Jun 21, 2024 | 88.95 | 89.32 | 88.95 | 89.32 | 1602.00 |
Jun 20, 2024 | 88.41 | 88.92 | 88.41 | 88.92 | 7812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.76
Minimum
Mar 23 2020
91.09
Maximum
Jul 16 2024
76.36
Average
80.10
Median