First Trust NASDAQ-100 Ex-Technology Sector Idx Fd (QQXT)
98.07
+0.51
(+0.52%)
USD |
NASDAQ |
Jun 09, 16:00
98.07
0.00 (0.00%)
After-Hours: 20:00
QQXT Price : 98.07 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 97.61 | 98.16 | 97.61 | 98.07 | 1732.00 |
| Jun 08, 2026 | 97.71 | 98.08 | 97.56 | 97.56 | 2473.00 |
| Jun 05, 2026 | 98.40 | 98.83 | 97.75 | 97.75 | 3605.00 |
| Jun 04, 2026 | 98.40 | 98.86 | 98.09 | 98.33 | 4741.00 |
| Jun 03, 2026 | 97.78 | 97.78 | 97.56 | 97.61 | 2518.00 |
| Jun 02, 2026 | 97.52 | 97.87 | 97.32 | 97.86 | 4389.00 |
| Jun 01, 2026 | 97.50 | 98.16 | 97.50 | 98.01 | 2462.00 |
| May 29, 2026 | 98.08 | 98.38 | 98.08 | 98.19 | 2919.00 |
| May 28, 2026 | 98.22 | 98.74 | 98.22 | 98.65 | 5849.00 |
| May 27, 2026 | 98.75 | 99.14 | 98.52 | 98.52 | 2846.00 |
| May 26, 2026 | 98.61 | 98.61 | 98.42 | 98.42 | 1508.00 |
| May 22, 2026 | 98.78 | 99.01 | 98.31 | 98.68 | 2676.00 |
| May 21, 2026 | 97.66 | 98.51 | 97.57 | 98.44 | 16558.00 |
| May 20, 2026 | 97.22 | 98.14 | 97.22 | 98.13 | 3492.00 |
| May 19, 2026 | 97.25 | 97.75 | 97.25 | 97.25 | 2770.00 |
| May 18, 2026 | 97.48 | 97.53 | 97.19 | 97.53 | 5513.00 |
| May 15, 2026 | 97.02 | 97.18 | 96.52 | 96.52 | 3674.00 |
| May 14, 2026 | 97.36 | 97.56 | 97.17 | 97.17 | 1595.00 |
| May 13, 2026 | 96.68 | 96.74 | 96.27 | 96.60 | 2311.00 |
| May 12, 2026 | 96.85 | 97.43 | 96.69 | 97.33 | 9048.00 |
| May 11, 2026 | 97.25 | 97.25 | 96.62 | 96.67 | 1672.00 |
| May 08, 2026 | 97.78 | 97.96 | 97.49 | 97.49 | 1277.00 |
| May 07, 2026 | 98.21 | 98.48 | 97.90 | 97.90 | 985.00 |
| May 06, 2026 | 98.59 | 98.77 | 98.51 | 98.51 | 887.00 |
| May 05, 2026 | 98.21 | 98.45 | 98.21 | 98.38 | 1730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median