First Trust NASDAQ-100 ex-Tech Sect ETF (QQXT)
93.25
-0.03
(-0.04%)
USD |
NASDAQ |
Nov 04, 16:00
QQXT Price: 93.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 93.47 | 93.47 | 93.25 | 93.25 | 1648.00 |
| Nov 01, 2024 | 93.49 | 93.49 | 93.28 | 93.28 | 1014.00 |
| Oct 31, 2024 | 92.76 | 93.08 | 92.76 | 92.87 | 1851.00 |
| Oct 30, 2024 | 93.38 | 93.48 | 93.26 | 93.26 | 3335.00 |
| Oct 29, 2024 | 93.09 | 93.60 | 93.09 | 93.32 | 1645.00 |
| Oct 28, 2024 | 93.89 | 93.97 | 93.58 | 93.63 | 3774.00 |
| Oct 25, 2024 | 94.04 | 94.28 | 93.59 | 93.62 | 2362.00 |
| Oct 24, 2024 | 93.28 | 93.60 | 93.28 | 93.55 | 6475.00 |
| Oct 23, 2024 | 92.86 | 93.16 | 92.86 | 93.12 | 1168.00 |
| Oct 22, 2024 | 93.71 | 94.06 | 93.67 | 94.03 | 4225.00 |
| Oct 21, 2024 | 94.58 | 94.58 | 94.00 | 94.00 | 1161.00 |
| Oct 18, 2024 | 93.85 | 94.60 | 93.85 | 94.55 | 3238.00 |
| Oct 17, 2024 | 94.42 | 94.42 | 93.60 | 93.89 | 2458.00 |
| Oct 16, 2024 | 94.14 | 94.33 | 94.06 | 94.28 | 4755.00 |
| Oct 15, 2024 | 93.76 | 94.48 | 93.67 | 93.77 | 5000.00 |
| Oct 14, 2024 | 93.47 | 94.11 | 93.47 | 94.06 | 12537.00 |
| Oct 11, 2024 | 93.41 | 93.61 | 93.41 | 93.61 | 922.00 |
| Oct 10, 2024 | 92.86 | 93.08 | 92.74 | 92.80 | 17391.00 |
| Oct 09, 2024 | 92.80 | 93.26 | 92.80 | 93.26 | 2564.00 |
| Oct 08, 2024 | 92.09 | 92.74 | 92.09 | 92.69 | 1268.00 |
| Oct 07, 2024 | 92.17 | 92.24 | 91.78 | 91.86 | 1044.00 |
| Oct 04, 2024 | 92.40 | 92.67 | 92.40 | 92.67 | 660.00 |
| Oct 03, 2024 | 91.65 | 91.89 | 91.65 | 91.86 | 515.00 |
| Oct 02, 2024 | 92.23 | 92.46 | 92.13 | 92.43 | 1864.00 |
| Oct 01, 2024 | 92.20 | 92.61 | 92.20 | 92.61 | 1690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.76
Minimum
Mar 23 2020
94.55
Maximum
Oct 18 2024
78.45
Average
81.11
Median