First Trust NASDAQ-100 Ex-Technology Sector Idx Fd (QQXT)
104.40
+0.03
(+0.03%)
USD |
NASDAQ |
Aug 24, 16:00
QQXT Price : 104.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 104.46 | 104.46 | 104.37 | 104.40 | 1003.00 |
| Aug 21, 2026 | 104.21 | 104.37 | 104.14 | 104.37 | 1023.00 |
| Aug 20, 2026 | 104.11 | 104.20 | 103.65 | 103.68 | 1797.00 |
| Aug 19, 2026 | 104.69 | 105.03 | 104.63 | 104.67 | 1819.00 |
| Aug 18, 2026 | 103.41 | 103.94 | 103.30 | 103.30 | 10713.00 |
| Aug 17, 2026 | 103.47 | 103.47 | 102.86 | 102.92 | 4018.00 |
| Aug 14, 2026 | 103.91 | 103.95 | 103.83 | 103.86 | 11164.00 |
| Aug 13, 2026 | 103.83 | 104.00 | 103.45 | 103.84 | 1854.00 |
| Aug 12, 2026 | 103.23 | 103.23 | 102.84 | 103.20 | 4265.00 |
| Aug 11, 2026 | 103.16 | 103.43 | 103.16 | 103.32 | 2087.00 |
| Aug 10, 2026 | 102.46 | 102.88 | 102.46 | 102.85 | 2334.00 |
| Aug 07, 2026 | 102.18 | 102.55 | 102.05 | 102.55 | 2487.00 |
| Aug 06, 2026 | 101.16 | 101.16 | 100.91 | 101.04 | 2116.00 |
| Aug 05, 2026 | 102.49 | 102.49 | 101.56 | 101.80 | 4117.00 |
| Aug 04, 2026 | 100.60 | 101.80 | 100.60 | 101.80 | 3397.00 |
| Aug 03, 2026 | 101.10 | 101.10 | 100.63 | 100.91 | 2488.00 |
| Jul 31, 2026 | 99.80 | 100.15 | 99.38 | 100.10 | 2420.00 |
| Jul 30, 2026 | 99.67 | 99.76 | 98.94 | 99.76 | 5060.00 |
| Jul 29, 2026 | 101.62 | 101.70 | 100.89 | 100.89 | 2024.00 |
| Jul 28, 2026 | 100.25 | 101.00 | 100.25 | 101.00 | 1049.00 |
| Jul 27, 2026 | 98.60 | 99.52 | 98.60 | 99.31 | 1861.00 |
| Jul 24, 2026 | 98.16 | 98.53 | 98.16 | 98.19 | 2540.00 |
| Jul 23, 2026 | 97.44 | 97.72 | 97.27 | 97.50 | 3812.00 |
| Jul 22, 2026 | 98.91 | 98.91 | 98.12 | 98.32 | 4030.00 |
| Jul 21, 2026 | 98.23 | 98.62 | 98.23 | 98.47 | 1482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median