Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 23, 2020 70.33 70.83 70.18 70.72 5793.00
Oct 22, 2020 69.94 70.35 69.94 70.35 1127.00
Oct 21, 2020 69.77 69.77 69.77 69.77 706.00
Oct 20, 2020 70.52 70.52 70.07 70.07 2957.00
Oct 19, 2020 70.86 70.86 69.76 69.76 2125.00
Oct 16, 2020 71.15 71.41 70.95 70.95 3041.00
Oct 15, 2020 70.49 71.21 70.26 70.92 4833.00
Oct 14, 2020 72.16 72.16 71.13 71.37 4152.00
Oct 13, 2020 71.82 72.27 71.78 72.27 4241.00
Oct 12, 2020 71.14 72.37 71.10 72.03 25677.00
Oct 09, 2020 70.18 70.77 70.18 70.61 4529.00
Oct 08, 2020 69.74 69.86 69.58 69.86 4053.00
Oct 07, 2020 68.59 69.60 68.59 69.46 2616.00
Oct 06, 2020 69.02 69.43 68.23 68.50 4803.00
Oct 05, 2020 68.35 69.15 68.35 69.06 3575.00
Oct 02, 2020 68.27 68.27 67.56 68.05 3805.00
Oct 01, 2020 69.05 69.27 68.74 69.14 17173.00
Sep 30, 2020 68.06 68.92 68.06 68.51 8463.00
Sep 29, 2020 68.26 68.26 67.91 67.96 9562.00
Sep 28, 2020 67.94 68.38 67.94 68.23 1802.00
Sep 25, 2020 65.58 67.09 65.58 67.08 8990.00
Sep 24, 2020 65.24 65.99 64.95 65.44 19506.00
Sep 23, 2020 67.43 67.43 65.75 65.75 2153.00
Sep 22, 2020 66.42 67.24 66.42 67.24 1384.00
Sep 21, 2020 65.49 65.92 65.49 65.92 1916.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.00
Minimum
Feb 09 2016
72.27
Maximum
Oct 13 2020
49.30
Average
48.84
Median
Dec 20 2017