First Trust NASDAQ-100 Ex-Technology Sector Idx Fd (QQXT)
99.27
-0.88
(-0.88%)
USD |
NASDAQ |
Oct 23, 16:00
QQXT Price : 99.27 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 99.27 | 99.60 | 99.27 | 99.27 | 8090.00 |
| Oct 22, 2026 | 99.79 | 100.36 | 99.73 | 100.16 | 7489.00 |
| Oct 21, 2026 | 99.66 | 100.14 | 99.66 | 99.84 | 9101.00 |
| Oct 20, 2026 | 99.37 | 99.82 | 99.37 | 99.74 | 1518.00 |
| Oct 19, 2026 | 99.14 | 99.15 | 98.87 | 98.87 | 1304.00 |
| Oct 16, 2026 | 99.76 | 99.76 | 98.68 | 98.95 | 4893.00 |
| Oct 15, 2026 | 98.68 | 99.29 | 98.68 | 99.26 | 15428.00 |
| Oct 14, 2026 | 97.50 | 98.05 | 97.50 | 97.99 | 12950.00 |
| Oct 13, 2026 | 97.88 | 97.90 | 97.65 | 97.78 | 14690.00 |
| Oct 12, 2026 | 98.26 | 98.26 | 98.01 | 98.06 | 23569.00 |
| Oct 09, 2026 | 97.92 | 98.15 | 97.78 | 98.15 | 41297.00 |
| Oct 08, 2026 | 96.44 | 97.33 | 96.44 | 97.29 | 29636.00 |
| Oct 07, 2026 | 97.25 | 97.25 | 96.85 | 96.86 | 8820.00 |
| Oct 06, 2026 | 97.15 | 97.42 | 97.15 | 97.38 | 3086.00 |
| Oct 05, 2026 | 95.71 | 96.67 | 95.70 | 96.63 | 11388.00 |
| Oct 02, 2026 | 96.16 | 96.16 | 95.87 | 95.89 | 1780.00 |
| Oct 01, 2026 | 95.51 | 95.76 | 95.51 | 95.56 | 2302.00 |
| Sep 30, 2026 | 96.24 | 96.44 | 95.79 | 95.79 | 8334.00 |
| Sep 29, 2026 | 96.18 | 96.37 | 96.04 | 96.36 | 3142.00 |
| Sep 28, 2026 | 96.48 | 96.65 | 96.27 | 96.45 | 5451.00 |
| Sep 25, 2026 | 96.36 | 96.92 | 96.36 | 96.92 | 2717.00 |
| Sep 24, 2026 | 96.99 | 96.99 | 96.44 | 96.47 | 4747.00 |
| Sep 23, 2026 | 97.90 | 97.90 | 97.08 | 97.08 | 3107.00 |
| Sep 22, 2026 | 98.05 | 98.13 | 97.84 | 98.01 | 5074.00 |
| Sep 21, 2026 | 97.33 | 97.78 | 97.33 | 97.60 | 3197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median