First Trust NASDAQ-100 ex-Tech Sect ETF (QQXT)
86.93
+0.83
(+0.96%)
USD |
NASDAQ |
Apr 23, 16:00
QQXT Price: 86.93 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 86.86 | 87.15 | 86.86 | 86.93 | 2550.00 |
Apr 22, 2024 | 85.78 | 86.24 | 85.78 | 86.10 | 1673.00 |
Apr 19, 2024 | 85.49 | 85.53 | 85.19 | 85.52 | 54622.00 |
Apr 18, 2024 | 85.91 | 86.04 | 85.46 | 85.46 | 3545.00 |
Apr 17, 2024 | 86.31 | 86.31 | 85.60 | 85.76 | 1547.00 |
Apr 16, 2024 | 85.93 | 86.29 | 85.93 | 86.05 | 2681.00 |
Apr 15, 2024 | 88.30 | 88.30 | 86.18 | 86.39 | 7308.00 |
Apr 12, 2024 | 88.09 | 88.09 | 87.29 | 87.29 | 1905.00 |
Apr 11, 2024 | 88.87 | 88.87 | 88.68 | 88.68 | 956.00 |
Apr 10, 2024 | 87.96 | 88.27 | 87.96 | 88.27 | 3790.00 |
Apr 09, 2024 | 89.52 | 89.52 | 89.13 | 89.45 | 3422.00 |
Apr 08, 2024 | 88.93 | 89.34 | 88.93 | 89.10 | 3482.00 |
Apr 05, 2024 | 88.20 | 89.21 | 88.20 | 89.07 | 3862.00 |
Apr 04, 2024 | 89.99 | 89.99 | 88.30 | 88.30 | 3212.00 |
Apr 03, 2024 | 89.13 | 89.59 | 89.13 | 89.31 | 6758.00 |
Apr 02, 2024 | 89.75 | 89.75 | 89.21 | 89.42 | 3561.00 |
Apr 01, 2024 | 91.09 | 91.09 | 90.26 | 90.37 | 7640.00 |
Mar 28, 2024 | 91.04 | 91.19 | 90.96 | 91.05 | 7521.00 |
Mar 27, 2024 | 90.62 | 91.07 | 90.62 | 91.07 | 5883.00 |
Mar 26, 2024 | 90.41 | 90.41 | 89.92 | 90.00 | 26902.00 |
Mar 25, 2024 | 90.34 | 90.34 | 90.03 | 90.12 | 3557.00 |
Mar 22, 2024 | 90.77 | 90.77 | 90.12 | 90.26 | 12255.00 |
Mar 21, 2024 | 91.08 | 91.08 | 90.81 | 90.81 | 95781.00 |
Mar 20, 2024 | 90.04 | 90.54 | 89.78 | 90.54 | 10760.00 |
Mar 19, 2024 | 89.60 | 89.95 | 89.60 | 89.95 | 5102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.76
Minimum
Mar 23 2020
91.07
Maximum
Mar 27 2024
74.55
Average
79.10
Median
Nov 14 2022