Manulife Smart U.S. Dividend ETF Unh (UDIV.B.TO)
14.96
+0.05
(+0.34%)
CAD |
TSX |
Nov 13, 16:00
UDIV.B.TO Price: 14.96 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 2100.00 |
| Nov 12, 2024 | 14.95 | 14.95 | 14.91 | 14.91 | 2500.00 |
| Nov 11, 2024 | 15.16 | 15.16 | 15.00 | 15.00 | 350.00 |
| Nov 08, 2024 | 14.97 | 14.98 | 14.97 | 14.98 | 600.00 |
| Nov 07, 2024 | 14.93 | 14.94 | 14.92 | 14.92 | 400.00 |
| Nov 06, 2024 | 14.88 | 14.99 | 14.87 | 14.99 | 4300.00 |
| Nov 05, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 200.00 |
| Nov 04, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.000 |
| Nov 01, 2024 | 14.63 | 14.63 | 14.54 | 14.54 | 300.00 |
| Oct 31, 2024 | 14.59 | 14.59 | 14.54 | 14.54 | 67180.00 |
| Oct 30, 2024 | 14.79 | 14.79 | 14.70 | 14.70 | 5200.00 |
| Oct 29, 2024 | 14.81 | 14.82 | 14.81 | 14.82 | 600.00 |
| Oct 28, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.000 |
| Oct 25, 2024 | 14.84 | 14.84 | 14.81 | 14.81 | 11800.00 |
| Oct 24, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1800.00 |
| Oct 23, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| Oct 22, 2024 | 14.77 | 14.80 | 14.77 | 14.80 | 6000.00 |
| Oct 21, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 200.00 |
| Oct 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1700.00 |
| Oct 17, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.000 |
| Oct 16, 2024 | 15.00 | 15.00 | 14.99 | 14.99 | 1000.00 |
| Oct 15, 2024 | 15.09 | 15.09 | 14.99 | 14.99 | 221.00 |
| Oct 11, 2024 | 14.89 | 14.96 | 14.88 | 14.95 | 10000.00 |
| Oct 10, 2024 | 14.80 | 14.80 | 14.79 | 14.79 | 2600.00 |
| Oct 09, 2024 | 14.71 | 14.82 | 14.71 | 14.82 | 6800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.26
Minimum
Dec 29 2020
15.00
Maximum
Oct 18 2024
12.33
Average
12.27
Median
Mar 16 2022