Franklin U.S. Low Volatility High Dividend Idx ETF (FLVU.NO)
24.73
+0.05
(+0.20%)
CAD |
NEO |
Oct 09, 16:00
FLVU.NO Price : 24.73 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.71 | 24.73 | 24.71 | 24.73 | 300.00 |
| Oct 08, 2026 | 24.45 | 24.68 | 24.45 | 24.68 | 4800.00 |
| Oct 07, 2026 | 24.45 | 24.50 | 24.45 | 24.49 | 1700.00 |
| Oct 06, 2026 | 24.51 | 24.51 | 24.43 | 24.43 | 900.00 |
| Oct 05, 2026 | 24.39 | 24.39 | 24.36 | 24.38 | 700.00 |
| Oct 02, 2026 | 24.33 | 24.33 | 24.32 | 24.32 | 1800.00 |
| Oct 01, 2026 | 24.20 | 24.23 | 24.20 | 24.23 | 1500.00 |
| Sep 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 0.000 |
| Sep 29, 2026 | 24.52 | 24.52 | 24.31 | 24.31 | 2200.00 |
| Sep 28, 2026 | 24.48 | 24.53 | 24.48 | 24.53 | 1600.00 |
| Sep 25, 2026 | 24.40 | 24.54 | 24.40 | 24.54 | 1100.00 |
| Sep 24, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 0.000 |
| Sep 23, 2026 | 24.70 | 24.70 | 24.54 | 24.54 | 700.00 |
| Sep 22, 2026 | 24.82 | 24.82 | 24.77 | 24.77 | 400.00 |
| Sep 21, 2026 | 24.72 | 24.79 | 24.72 | 24.79 | 1000.00 |
| Sep 18, 2026 | 24.79 | 24.79 | 24.77 | 24.77 | 700.00 |
| Sep 17, 2026 | 24.92 | 24.92 | 24.91 | 24.91 | 800.00 |
| Sep 16, 2026 | 24.96 | 25.00 | 24.88 | 25.00 | 4800.00 |
| Sep 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 3100.00 |
| Sep 14, 2026 | 25.09 | 25.12 | 25.09 | 25.12 | 700.00 |
| Sep 11, 2026 | 24.99 | 24.99 | 24.90 | 24.91 | 300.00 |
| Sep 10, 2026 | 24.92 | 24.92 | 24.79 | 24.79 | 700.00 |
| Sep 09, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 200.00 |
| Sep 08, 2026 | 24.73 | 25.00 | 24.73 | 25.00 | 600.00 |
| Sep 04, 2026 | 25.30 | 25.32 | 25.18 | 25.18 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median