Franklin U.S. Low Volatility High Dividend Idx ETF (FLVU.NO)
25.43
+0.05
(+0.20%)
CAD |
NEO |
Aug 28, 15:50
FLVU.NO Price : 25.43 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 600.00 |
| Aug 26, 2026 | 25.65 | 25.67 | 25.65 | 25.67 | 200.00 |
| Aug 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 500.00 |
| Aug 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 100.00 |
| Aug 21, 2026 | 25.37 | 25.37 | 25.34 | 25.35 | 2400.00 |
| Aug 20, 2026 | 25.58 | 25.60 | 25.55 | 25.60 | 600.00 |
| Aug 19, 2026 | 25.85 | 25.85 | 25.60 | 25.60 | 600.00 |
| Aug 18, 2026 | 25.85 | 25.85 | 25.76 | 25.76 | 600.00 |
| Aug 17, 2026 | 25.55 | 25.58 | 25.51 | 25.57 | 1400.00 |
| Aug 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 100.00 |
| Aug 13, 2026 | 25.76 | 25.79 | 25.76 | 25.79 | 1500.00 |
| Aug 12, 2026 | 25.63 | 25.65 | 25.63 | 25.65 | 800.00 |
| Aug 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 200.00 |
| Aug 10, 2026 | 25.50 | 25.53 | 25.50 | 25.53 | 800.00 |
| Aug 07, 2026 | 25.64 | 25.66 | 25.64 | 25.66 | 200.00 |
| Aug 06, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 0.000 |
| Aug 05, 2026 | 25.77 | 25.82 | 25.77 | 25.82 | 2000.00 |
| Aug 04, 2026 | 25.98 | 25.99 | 25.98 | 25.99 | 300.00 |
| Jul 31, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 300.00 |
| Jul 30, 2026 | 25.83 | 25.88 | 25.83 | 25.88 | 2600.00 |
| Jul 29, 2026 | 26.72 | 26.73 | 26.47 | 26.47 | 1200.00 |
| Jul 28, 2026 | 26.87 | 26.87 | 26.65 | 26.65 | 600.00 |
| Jul 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 0.000 |
| Jul 24, 2026 | 26.24 | 26.35 | 26.24 | 26.35 | 500.00 |
| Jul 23, 2026 | 26.02 | 26.02 | 25.96 | 25.96 | 4500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median