Franklin U.S. Low Volatility High Dividend Idx ETF (FLVU.NO)
26.03
+0.12
(+0.46%)
CAD |
NEO |
Oct 30, 16:00
FLVU.NO Price : 26.03 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 200.00 |
| Oct 29, 2026 | 25.50 | 25.91 | 25.50 | 25.91 | 1300.00 |
| Oct 28, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 0.000 |
| Oct 27, 2026 | 25.67 | 25.76 | 25.67 | 25.76 | 1600.00 |
| Oct 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 200.00 |
| Oct 23, 2026 | 25.70 | 25.76 | 25.70 | 25.76 | 2100.00 |
| Oct 22, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 200.00 |
| Oct 21, 2026 | 25.40 | 25.40 | 25.33 | 25.33 | 600.00 |
| Oct 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 300.00 |
| Oct 19, 2026 | 25.20 | 25.26 | 25.20 | 25.26 | 1000.00 |
| Oct 16, 2026 | 25.49 | 25.51 | 25.46 | 25.51 | 2100.00 |
| Oct 15, 2026 | 25.45 | 25.45 | 25.24 | 25.24 | 300.00 |
| Oct 14, 2026 | 24.97 | 25.14 | 24.97 | 25.14 | 800.00 |
| Oct 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 0.000 |
| Oct 09, 2026 | 24.71 | 24.73 | 24.71 | 24.73 | 300.00 |
| Oct 08, 2026 | 24.45 | 24.68 | 24.45 | 24.68 | 4800.00 |
| Oct 07, 2026 | 24.45 | 24.50 | 24.45 | 24.49 | 1700.00 |
| Oct 06, 2026 | 24.51 | 24.51 | 24.43 | 24.43 | 900.00 |
| Oct 05, 2026 | 24.39 | 24.39 | 24.36 | 24.38 | 700.00 |
| Oct 02, 2026 | 24.33 | 24.33 | 24.32 | 24.32 | 1800.00 |
| Oct 01, 2026 | 24.20 | 24.23 | 24.20 | 24.23 | 1500.00 |
| Sep 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 0.000 |
| Sep 29, 2026 | 24.52 | 24.52 | 24.31 | 24.31 | 2200.00 |
| Sep 28, 2026 | 24.48 | 24.53 | 24.48 | 24.53 | 1600.00 |
| Sep 25, 2026 | 24.40 | 24.54 | 24.40 | 24.54 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median