Franklin U.S. Low Vol Hi Div Idx ETF (FLVU.NO)
23.21
+0.12
(+0.52%)
CAD |
NEO |
Nov 13, 16:00
FLVU.NO Price: 23.21 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.29 | 23.29 | 23.15 | 23.21 | 3503.00 |
| Nov 12, 2024 | 23.18 | 23.18 | 23.12 | 23.09 | 12269.00 |
| Nov 11, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
| Nov 08, 2024 | 23.01 | 23.01 | 23.01 | 23.05 | 185.00 |
| Nov 07, 2024 | 22.72 | 22.72 | 22.72 | 22.74 | 119.00 |
| Nov 06, 2024 | 23.05 | 23.05 | 22.85 | 22.95 | 3865.00 |
| Nov 05, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.000 |
| Nov 04, 2024 | 22.46 | 22.46 | 22.46 | 22.48 | 2500.00 |
| Nov 01, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1100.00 |
| Oct 31, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.000 |
| Oct 30, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.000 |
| Oct 29, 2024 | 22.76 | 22.76 | 22.74 | 22.69 | 3400.00 |
| Oct 28, 2024 | 22.90 | 22.91 | 22.89 | 22.89 | 11275.00 |
| Oct 25, 2024 | 23.00 | 23.01 | 22.99 | 22.79 | 3609.00 |
| Oct 24, 2024 | 23.12 | 23.12 | 23.04 | 22.99 | 1715.00 |
| Oct 23, 2024 | 23.02 | 23.02 | 23.02 | 23.08 | 465.00 |
| Oct 22, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.000 |
| Oct 21, 2024 | 23.18 | 23.18 | 23.18 | 23.14 | 196.00 |
| Oct 18, 2024 | 23.29 | 23.29 | 23.29 | 23.30 | 200.00 |
| Oct 17, 2024 | 23.22 | 23.25 | 23.22 | 23.25 | 300.00 |
| Oct 16, 2024 | 23.20 | 23.20 | 23.11 | 23.22 | 716.00 |
| Oct 15, 2024 | 23.22 | 23.22 | 23.22 | 23.08 | 225.00 |
| Oct 11, 2024 | 22.73 | 22.78 | 22.73 | 22.76 | 700.00 |
| Oct 10, 2024 | 22.64 | 22.64 | 22.62 | 22.57 | 408.00 |
| Oct 09, 2024 | 22.60 | 22.60 | 22.58 | 22.62 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.74
Minimum
Apr 17 2024
23.30
Maximum
Oct 18 2024
21.28
Average
21.42
Median
Jul 25 2024