Franklin U.S. Low Volatility High Dividend Idx ETF (FLVU.NO)
24.77
-0.14
(-0.56%)
CAD |
NEO |
Sep 18, 16:00
FLVU.NO Price : 24.77 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.79 | 24.79 | 24.77 | 24.77 | 700.00 |
| Sep 17, 2026 | 24.92 | 24.92 | 24.91 | 24.91 | 800.00 |
| Sep 16, 2026 | 24.96 | 25.00 | 24.88 | 25.00 | 4800.00 |
| Sep 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 3100.00 |
| Sep 14, 2026 | 25.09 | 25.12 | 25.09 | 25.12 | 700.00 |
| Sep 11, 2026 | 24.99 | 24.99 | 24.90 | 24.91 | 300.00 |
| Sep 10, 2026 | 24.92 | 24.92 | 24.79 | 24.79 | 700.00 |
| Sep 09, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 200.00 |
| Sep 08, 2026 | 24.73 | 25.00 | 24.73 | 25.00 | 600.00 |
| Sep 04, 2026 | 25.30 | 25.32 | 25.18 | 25.18 | 1200.00 |
| Sep 03, 2026 | 25.27 | 25.27 | 25.24 | 25.27 | 2100.00 |
| Sep 02, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 0.000 |
| Sep 01, 2026 | 25.24 | 25.28 | 25.24 | 25.28 | 1100.00 |
| Aug 31, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| Aug 28, 2026 | 25.48 | 25.48 | 25.43 | 25.43 | 1000.00 |
| Aug 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 600.00 |
| Aug 26, 2026 | 25.65 | 25.67 | 25.65 | 25.67 | 200.00 |
| Aug 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 500.00 |
| Aug 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 100.00 |
| Aug 21, 2026 | 25.37 | 25.37 | 25.34 | 25.35 | 2400.00 |
| Aug 20, 2026 | 25.58 | 25.60 | 25.55 | 25.60 | 600.00 |
| Aug 19, 2026 | 25.85 | 25.85 | 25.60 | 25.60 | 600.00 |
| Aug 18, 2026 | 25.85 | 25.85 | 25.76 | 25.76 | 600.00 |
| Aug 17, 2026 | 25.55 | 25.58 | 25.51 | 25.57 | 1400.00 |
| Aug 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median