Manulife Smart U.S. Enhanced Yld ETF Hgd (UYLD.NO)
26.79
-0.14
(-0.52%)
CAD |
NEO |
Nov 13, 16:00
UYLD.NO Price: 26.79 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26.79 | 26.82 | 26.79 | 26.79 | 1700.00 |
| Nov 12, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0.000 |
| Nov 11, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0.000 |
| Nov 08, 2024 | 26.95 | 26.95 | 26.94 | 26.93 | 1855.00 |
| Nov 07, 2024 | 26.95 | 26.97 | 26.95 | 26.97 | 758.00 |
| Nov 06, 2024 | 26.81 | 26.81 | 26.70 | 26.91 | 1327.00 |
| Nov 05, 2024 | 26.38 | 26.38 | 26.38 | 26.44 | 26489.00 |
| Nov 04, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -- |
| Nov 01, 2024 | 26.33 | 26.33 | 26.33 | 26.15 | 900.00 |
| Oct 31, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -- |
| Oct 30, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -- |
| Oct 29, 2024 | 26.83 | 26.83 | 26.83 | 26.78 | 6130.00 |
| Oct 28, 2024 | 26.92 | 26.92 | 26.92 | 26.90 | 3300.00 |
| Oct 25, 2024 | 26.97 | 26.97 | 26.97 | 26.76 | 100.00 |
| Oct 24, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -- |
| Oct 23, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -- |
| Oct 22, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -- |
| Oct 21, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -- |
| Oct 18, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -- |
| Oct 17, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -- |
| Oct 16, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -- |
| Oct 15, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -- |
| Oct 11, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -- |
| Oct 10, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -- |
| Oct 09, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.29
Minimum
Jun 07 2024
26.97
Maximum
Nov 07 2024
26.17
Average
26.15
Median
Nov 01 2024