ProShares Ultra Nasdaq Cybersecurity (UCYB)
38.61
-0.10
(-0.25%)
USD |
NASDAQ |
Jun 14, 16:00
UCYB Total Return Price: 38.61 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 38.61 |
| June 13, 2024 | 38.70 |
| June 12, 2024 | 39.05 |
| June 11, 2024 | 38.48 |
| June 10, 2024 | 38.29 |
| June 07, 2024 | 37.20 |
| June 06, 2024 | 37.16 |
| June 05, 2024 | 37.10 |
| June 04, 2024 | 35.56 |
| June 03, 2024 | 36.20 |
| May 31, 2024 | 36.66 |
| May 30, 2024 | 36.43 |
| May 29, 2024 | 38.31 |
| May 28, 2024 | 38.83 |
| May 24, 2024 | 39.92 |
| May 23, 2024 | 39.32 |
| May 22, 2024 | 39.96 |
| May 21, 2024 | 39.91 |
| May 20, 2024 | 40.76 |
| May 17, 2024 | 40.33 |
| May 16, 2024 | 40.51 |
| May 15, 2024 | 40.63 |
| May 14, 2024 | 38.94 |
| May 13, 2024 | 38.73 |
| May 10, 2024 | 38.44 |
| Date | Value |
|---|---|
| May 09, 2024 | 38.35 |
| May 08, 2024 | 38.42 |
| May 07, 2024 | 38.90 |
| May 06, 2024 | 38.98 |
| May 03, 2024 | 37.89 |
| May 02, 2024 | 38.43 |
| May 01, 2024 | 37.95 |
| April 30, 2024 | 37.86 |
| April 29, 2024 | 39.49 |
| April 26, 2024 | 39.16 |
| April 25, 2024 | 38.11 |
| April 24, 2024 | 38.64 |
| April 23, 2024 | 38.82 |
| April 22, 2024 | 36.91 |
| April 19, 2024 | 36.39 |
| April 18, 2024 | 36.27 |
| April 17, 2024 | 36.79 |
| April 16, 2024 | 37.50 |
| April 15, 2024 | 37.73 |
| April 12, 2024 | 39.33 |
| April 11, 2024 | 41.39 |
| April 10, 2024 | 40.60 |
| April 09, 2024 | 41.12 |
| April 08, 2024 | 40.54 |
| April 05, 2024 | 40.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.42
Minimum
Jan 05 2023
57.69
Maximum
Nov 12 2021
35.38
Average
34.56
Median
Apr 05 2021