ProShares Ultra Nasdaq Cybersecurity (UCYB)
88.80
-4.58
(-4.90%)
USD |
NASDAQ |
Aug 28, 12:33
UCYB Total Return Price : 88.80 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 93.38 |
| August 26, 2026 | 80.94 |
| August 25, 2026 | 78.95 |
| August 24, 2026 | 80.23 |
| August 21, 2026 | 83.10 |
| August 20, 2026 | 80.68 |
| August 19, 2026 | 84.43 |
| August 18, 2026 | 87.99 |
| August 17, 2026 | 88.67 |
| August 14, 2026 | 92.07 |
| August 13, 2026 | 97.14 |
| August 12, 2026 | 93.83 |
| August 11, 2026 | 92.62 |
| August 10, 2026 | 94.14 |
| August 07, 2026 | 89.12 |
| August 06, 2026 | 86.53 |
| August 05, 2026 | 88.93 |
| August 04, 2026 | 89.59 |
| August 03, 2026 | 82.36 |
| July 31, 2026 | 79.29 |
| July 30, 2026 | 76.13 |
| July 29, 2026 | 73.71 |
| July 28, 2026 | 74.91 |
| July 27, 2026 | 74.28 |
| July 24, 2026 | 73.27 |
| Date | Value |
|---|---|
| July 23, 2026 | 72.16 |
| July 22, 2026 | 74.80 |
| July 21, 2026 | 76.87 |
| July 20, 2026 | 79.03 |
| July 17, 2026 | 79.98 |
| July 16, 2026 | 79.38 |
| July 15, 2026 | 81.40 |
| July 14, 2026 | 84.42 |
| July 13, 2026 | 79.55 |
| July 10, 2026 | 79.44 |
| July 09, 2026 | 83.70 |
| July 08, 2026 | 79.34 |
| July 07, 2026 | 80.18 |
| July 06, 2026 | 81.50 |
| July 02, 2026 | 78.00 |
| July 01, 2026 | 78.46 |
| June 30, 2026 | 76.37 |
| June 29, 2026 | 74.04 |
| June 26, 2026 | 69.28 |
| June 25, 2026 | 66.19 |
| June 24, 2026 | 66.27 |
| June 23, 2026 | 67.18 |
| June 22, 2026 | 66.20 |
| June 18, 2026 | 67.83 |
| June 17, 2026 | 67.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median