ProShares Ultra Nasdaq Cloud Computing (SKYU)
54.00
+4.09
(+8.19%)
USD |
NASDAQ |
Aug 27, 16:00
52.45
-1.55
(-2.87%)
After-Hours: 20:00
SKYU Total Return Price : 54.00 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 54.00 |
| August 26, 2026 | 49.91 |
| August 25, 2026 | 49.16 |
| August 24, 2026 | 49.41 |
| August 21, 2026 | 50.87 |
| August 20, 2026 | 49.76 |
| August 19, 2026 | 50.80 |
| August 18, 2026 | 50.91 |
| August 17, 2026 | 51.66 |
| August 14, 2026 | 53.49 |
| August 13, 2026 | 55.88 |
| August 12, 2026 | 51.82 |
| August 11, 2026 | 50.98 |
| August 10, 2026 | 50.84 |
| August 07, 2026 | 47.92 |
| August 06, 2026 | 44.71 |
| August 05, 2026 | 46.48 |
| August 04, 2026 | 46.45 |
| August 03, 2026 | 43.24 |
| July 31, 2026 | 40.46 |
| July 30, 2026 | 38.86 |
| July 29, 2026 | 37.95 |
| July 28, 2026 | 37.68 |
| July 27, 2026 | 36.52 |
| July 24, 2026 | 34.51 |
| Date | Value |
|---|---|
| July 23, 2026 | 33.41 |
| July 22, 2026 | 35.28 |
| July 21, 2026 | 36.77 |
| July 20, 2026 | 37.13 |
| July 17, 2026 | 36.81 |
| July 16, 2026 | 36.93 |
| July 15, 2026 | 37.26 |
| July 14, 2026 | 38.63 |
| July 13, 2026 | 38.97 |
| July 10, 2026 | 38.83 |
| July 09, 2026 | 40.02 |
| July 08, 2026 | 38.45 |
| July 07, 2026 | 38.46 |
| July 06, 2026 | 37.64 |
| July 02, 2026 | 36.27 |
| July 01, 2026 | 37.04 |
| June 30, 2026 | 36.19 |
| June 29, 2026 | 35.20 |
| June 26, 2026 | 33.63 |
| June 25, 2026 | 31.96 |
| June 24, 2026 | 33.28 |
| June 23, 2026 | 33.57 |
| June 22, 2026 | 33.55 |
| June 18, 2026 | 34.78 |
| June 17, 2026 | 34.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median