ProShares Ultra Cloud Computing (SKYU)
34.31
-1.82
(-5.04%)
USD |
NASDAQ |
Nov 15, 16:00
34.30
-0.01
(-0.03%)
After-Hours: 20:00
SKYU Total Return Price: 34.31 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 34.31 |
| November 14, 2024 | 36.13 |
| November 13, 2024 | 36.99 |
| November 12, 2024 | 36.71 |
| November 11, 2024 | 37.14 |
| November 08, 2024 | 35.65 |
| November 07, 2024 | 35.48 |
| November 06, 2024 | 33.13 |
| November 05, 2024 | 30.55 |
| November 04, 2024 | 29.61 |
| November 01, 2024 | 29.82 |
| October 31, 2024 | 28.64 |
| October 30, 2024 | 29.60 |
| October 29, 2024 | 29.65 |
| October 28, 2024 | 29.03 |
| October 25, 2024 | 28.95 |
| October 24, 2024 | 28.63 |
| October 23, 2024 | 28.11 |
| October 22, 2024 | 28.84 |
| October 21, 2024 | 29.57 |
| October 18, 2024 | 29.65 |
| October 17, 2024 | 29.26 |
| October 16, 2024 | 28.99 |
| October 15, 2024 | 28.89 |
| October 14, 2024 | 29.37 |
| Date | Value |
|---|---|
| October 11, 2024 | 29.23 |
| October 10, 2024 | 28.78 |
| October 09, 2024 | 28.34 |
| October 08, 2024 | 27.43 |
| October 07, 2024 | 26.78 |
| October 04, 2024 | 27.67 |
| October 03, 2024 | 26.33 |
| October 02, 2024 | 26.45 |
| October 01, 2024 | 26.02 |
| September 30, 2024 | 27.25 |
| September 27, 2024 | 27.35 |
| September 26, 2024 | 27.35 |
| September 25, 2024 | 27.13 |
| September 24, 2024 | 27.29 |
| September 23, 2024 | 27.22 |
| September 20, 2024 | 27.04 |
| September 19, 2024 | 26.68 |
| September 18, 2024 | 25.54 |
| September 17, 2024 | 25.59 |
| September 16, 2024 | 25.70 |
| September 13, 2024 | 25.24 |
| September 12, 2024 | 24.97 |
| September 11, 2024 | 24.27 |
| September 10, 2024 | 23.38 |
| September 09, 2024 | 23.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.761
Minimum
Jan 05 2023
57.45
Maximum
Nov 09 2021
26.26
Average
23.12
Median
Apr 24 2024