ProShares Ultra Cloud Computing (SKYU)
22.77
+0.14
(+0.60%)
USD |
NASDAQ |
Jun 14, 16:00
SKYU Total Return Price: 22.77 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 22.77 |
| June 13, 2024 | 22.64 |
| June 12, 2024 | 23.14 |
| June 11, 2024 | 22.50 |
| June 10, 2024 | 22.54 |
| June 07, 2024 | 22.23 |
| June 06, 2024 | 22.82 |
| June 05, 2024 | 22.28 |
| June 04, 2024 | 21.60 |
| June 03, 2024 | 21.67 |
| May 31, 2024 | 21.78 |
| May 30, 2024 | 22.48 |
| May 29, 2024 | 24.42 |
| May 28, 2024 | 24.38 |
| May 24, 2024 | 24.51 |
| May 23, 2024 | 24.45 |
| May 22, 2024 | 25.19 |
| May 21, 2024 | 25.29 |
| May 20, 2024 | 25.48 |
| May 17, 2024 | 25.13 |
| May 16, 2024 | 24.89 |
| May 15, 2024 | 25.32 |
| May 14, 2024 | 24.28 |
| May 13, 2024 | 23.84 |
| May 10, 2024 | 23.54 |
| Date | Value |
|---|---|
| May 09, 2024 | 23.61 |
| May 08, 2024 | 23.26 |
| May 07, 2024 | 23.38 |
| May 06, 2024 | 23.57 |
| May 03, 2024 | 22.78 |
| May 02, 2024 | 22.59 |
| May 01, 2024 | 22.47 |
| April 30, 2024 | 22.27 |
| April 29, 2024 | 23.58 |
| April 26, 2024 | 23.54 |
| April 25, 2024 | 22.81 |
| April 24, 2024 | 23.15 |
| April 23, 2024 | 23.26 |
| April 22, 2024 | 22.06 |
| April 19, 2024 | 21.53 |
| April 18, 2024 | 22.09 |
| April 17, 2024 | 22.52 |
| April 16, 2024 | 22.80 |
| April 15, 2024 | 22.80 |
| April 12, 2024 | 24.10 |
| April 11, 2024 | 25.25 |
| April 10, 2024 | 24.67 |
| April 09, 2024 | 25.40 |
| April 08, 2024 | 25.24 |
| April 05, 2024 | 24.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.773
Minimum
Jan 05 2023
57.52
Maximum
Nov 09 2021
26.31
Average
21.86
Median