ProShares Ultra Nasdaq Cloud Computing (SKYU)
51.11
+0.13
(+0.25%)
USD |
NASDAQ |
Sep 29, 16:00
51.11
0.00 (0.00%)
After-Hours: 20:00
SKYU Total Return Price : 51.11 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 50.98 |
| September 25, 2026 | 52.45 |
| September 24, 2026 | 53.91 |
| September 23, 2026 | 54.22 |
| September 22, 2026 | 54.16 |
| September 21, 2026 | 54.63 |
| September 18, 2026 | 50.79 |
| September 17, 2026 | 52.40 |
| September 16, 2026 | 50.77 |
| September 15, 2026 | 51.06 |
| September 14, 2026 | 51.40 |
| September 11, 2026 | 48.74 |
| September 10, 2026 | 47.62 |
| September 09, 2026 | 48.55 |
| September 08, 2026 | 49.45 |
| September 04, 2026 | 50.69 |
| September 03, 2026 | 52.40 |
| September 02, 2026 | 49.44 |
| September 01, 2026 | 50.18 |
| August 31, 2026 | 53.32 |
| August 28, 2026 | 53.21 |
| August 27, 2026 | 53.99 |
| August 26, 2026 | 49.91 |
| August 25, 2026 | 49.15 |
| August 24, 2026 | 49.41 |
| Date | Value |
|---|---|
| August 21, 2026 | 50.86 |
| August 20, 2026 | 49.75 |
| August 19, 2026 | 50.80 |
| August 18, 2026 | 50.90 |
| August 17, 2026 | 51.65 |
| August 14, 2026 | 53.48 |
| August 13, 2026 | 55.87 |
| August 12, 2026 | 51.82 |
| August 11, 2026 | 50.97 |
| August 10, 2026 | 50.83 |
| August 07, 2026 | 47.92 |
| August 06, 2026 | 44.70 |
| August 05, 2026 | 46.47 |
| August 04, 2026 | 46.44 |
| August 03, 2026 | 43.23 |
| July 31, 2026 | 40.45 |
| July 30, 2026 | 38.85 |
| July 29, 2026 | 37.95 |
| July 28, 2026 | 37.68 |
| July 27, 2026 | 36.51 |
| July 24, 2026 | 34.50 |
| July 23, 2026 | 33.40 |
| July 22, 2026 | 35.27 |
| July 21, 2026 | 36.77 |
| July 20, 2026 | 37.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares UltraShort Nasdaq Biotechnology | 11.13 |
| ProShares UltraShort QQQ | 13.23 |
| ProShares UltraPro Short QQQ | 34.58 |
| ProShares UltraPro QQQ | 77.62 |
| ProShares Ultra QQQ | 95.35 |