ProShares Ultra Nasdaq Cybersecurity (UCYB)
93.85
+0.60
(+0.64%)
USD |
NASDAQ |
Sep 29, 16:00
93.61
-0.24
(-0.26%)
After-Hours: 20:00
UCYB Total Return Level : 100.73 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 100.73 |
| September 28, 2026 | 100.09 |
| September 25, 2026 | 98.88 |
| September 24, 2026 | 103.49 |
| September 23, 2026 | 105.16 |
| September 22, 2026 | 102.40 |
| September 21, 2026 | 103.23 |
| September 18, 2026 | 96.93 |
| September 17, 2026 | 101.08 |
| September 16, 2026 | 97.90 |
| September 15, 2026 | 99.23 |
| September 14, 2026 | 97.31 |
| September 11, 2026 | 87.00 |
| September 10, 2026 | 86.77 |
| September 09, 2026 | 87.21 |
| September 08, 2026 | 86.40 |
| September 04, 2026 | 87.56 |
| September 03, 2026 | 88.70 |
| September 02, 2026 | 85.77 |
| September 01, 2026 | 90.59 |
| August 31, 2026 | 98.43 |
| August 28, 2026 | 95.67 |
| August 27, 2026 | 99.93 |
| August 26, 2026 | 86.61 |
| August 25, 2026 | 84.49 |
| Date | Value |
|---|---|
| August 24, 2026 | 85.86 |
| August 21, 2026 | 88.93 |
| August 20, 2026 | 86.34 |
| August 19, 2026 | 90.35 |
| August 18, 2026 | 94.16 |
| August 17, 2026 | 94.89 |
| August 14, 2026 | 98.53 |
| August 13, 2026 | 103.95 |
| August 12, 2026 | 100.41 |
| August 11, 2026 | 99.11 |
| August 10, 2026 | 100.74 |
| August 07, 2026 | 95.37 |
| August 06, 2026 | 92.60 |
| August 05, 2026 | 95.16 |
| August 04, 2026 | 95.87 |
| August 03, 2026 | 88.14 |
| July 31, 2026 | 84.85 |
| July 30, 2026 | 81.47 |
| July 29, 2026 | 78.88 |
| July 28, 2026 | 80.16 |
| July 27, 2026 | 79.49 |
| July 24, 2026 | 78.41 |
| July 23, 2026 | 77.22 |
| July 22, 2026 | 80.05 |
| July 21, 2026 | 82.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ProShares Ultra Nasdaq Biotechnology | 119.39 |
| ProShares UltraPro QQQ | 81.72 |
| ProShares Ultra QQQ | 109.12 |
| ProShares Ultra Nasdaq Cloud Computing | 51.69 |
| ProShares Ultra Real Estate | 82.70 |