ProShares Ultra Nasdaq Cybersecurity (UCYB)
41.37
-0.30
(-0.72%)
USD |
NASDAQ |
Jul 05, 16:00
41.54
+0.17
(+0.41%)
After-Hours: 20:00
UCYB Total Return Level: 42.28 for July 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 05, 2024 | 42.28 |
| July 03, 2024 | 42.59 |
| July 02, 2024 | 42.26 |
| July 01, 2024 | 41.25 |
| June 28, 2024 | 41.19 |
| June 27, 2024 | 40.96 |
| June 26, 2024 | 39.14 |
| June 25, 2024 | 40.41 |
| June 24, 2024 | 39.22 |
| June 21, 2024 | 39.46 |
| June 20, 2024 | 37.84 |
| June 18, 2024 | 39.86 |
| June 17, 2024 | 39.76 |
| June 14, 2024 | 39.15 |
| June 13, 2024 | 39.25 |
| June 12, 2024 | 39.60 |
| June 11, 2024 | 39.02 |
| June 10, 2024 | 38.83 |
| June 07, 2024 | 37.72 |
| June 06, 2024 | 37.68 |
| June 05, 2024 | 37.62 |
| June 04, 2024 | 36.06 |
| June 03, 2024 | 36.71 |
| May 31, 2024 | 37.18 |
| May 30, 2024 | 36.94 |
| Date | Value |
|---|---|
| May 29, 2024 | 38.84 |
| May 28, 2024 | 39.37 |
| May 24, 2024 | 40.48 |
| May 23, 2024 | 39.87 |
| May 22, 2024 | 40.52 |
| May 21, 2024 | 40.47 |
| May 20, 2024 | 41.33 |
| May 17, 2024 | 40.89 |
| May 16, 2024 | 41.08 |
| May 15, 2024 | 41.20 |
| May 14, 2024 | 39.49 |
| May 13, 2024 | 39.27 |
| May 10, 2024 | 38.98 |
| May 09, 2024 | 38.89 |
| May 08, 2024 | 38.96 |
| May 07, 2024 | 39.44 |
| May 06, 2024 | 39.53 |
| May 03, 2024 | 38.42 |
| May 02, 2024 | 38.97 |
| May 01, 2024 | 38.48 |
| April 30, 2024 | 38.39 |
| April 29, 2024 | 40.04 |
| April 26, 2024 | 39.70 |
| April 25, 2024 | 38.64 |
| April 24, 2024 | 39.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.72
Minimum
Jan 05 2023
58.50
Maximum
Nov 12 2021
35.94
Average
35.41
Median
Aug 10 2022