ProShares Ultra Cloud Computing (SKYU)
33.13
+2.58
(+8.45%)
USD |
NASDAQ |
Nov 06, 16:00
33.11
-0.02
(-0.06%)
After-Hours: 20:00
SKYU Total Return Level: 33.17 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 33.17 |
November 05, 2024 | 30.59 |
November 04, 2024 | 29.65 |
November 01, 2024 | 29.86 |
October 31, 2024 | 28.68 |
October 30, 2024 | 29.64 |
October 29, 2024 | 29.69 |
October 28, 2024 | 29.07 |
October 25, 2024 | 28.99 |
October 24, 2024 | 28.67 |
October 23, 2024 | 28.14 |
October 22, 2024 | 28.88 |
October 21, 2024 | 29.61 |
October 18, 2024 | 29.69 |
October 17, 2024 | 29.30 |
October 16, 2024 | 29.03 |
October 15, 2024 | 28.93 |
October 14, 2024 | 29.41 |
October 11, 2024 | 29.27 |
October 10, 2024 | 28.82 |
October 09, 2024 | 28.37 |
October 08, 2024 | 27.46 |
October 07, 2024 | 26.81 |
October 04, 2024 | 27.70 |
October 03, 2024 | 26.36 |
Date | Value |
---|---|
October 02, 2024 | 26.48 |
October 01, 2024 | 26.05 |
September 30, 2024 | 27.28 |
September 27, 2024 | 27.38 |
September 26, 2024 | 27.38 |
September 25, 2024 | 27.16 |
September 24, 2024 | 27.32 |
September 23, 2024 | 27.25 |
September 20, 2024 | 27.07 |
September 19, 2024 | 26.71 |
September 18, 2024 | 25.57 |
September 17, 2024 | 25.62 |
September 16, 2024 | 25.73 |
September 13, 2024 | 25.27 |
September 12, 2024 | 25.00 |
September 11, 2024 | 24.30 |
September 10, 2024 | 23.41 |
September 09, 2024 | 23.21 |
September 06, 2024 | 22.88 |
September 05, 2024 | 23.86 |
September 04, 2024 | 23.86 |
September 03, 2024 | 23.69 |
August 30, 2024 | 25.15 |
August 29, 2024 | 24.62 |
August 28, 2024 | 24.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.773
Minimum
Jan 05 2023
57.52
Maximum
Nov 09 2021
26.22
Average
23.07
Median