Ucore Rare Metals Inc (UCU.V)
0.69
+0.01
(+1.47%)
CAD |
TSXV |
May 10, 16:00
Ucore Rare Metals Price: 0.69 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.70 | 0.70 | 0.69 | 0.69 | 24500.00 |
May 09, 2024 | 0.70 | 0.70 | 0.68 | 0.68 | 28949.00 |
May 08, 2024 | 0.71 | 0.71 | 0.70 | 0.70 | 9205.00 |
May 07, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
May 06, 2024 | 0.75 | 0.75 | 0.73 | 0.73 | 2700.00 |
May 03, 2024 | 0.75 | 0.75 | 0.73 | 0.73 | 20554.00 |
May 02, 2024 | 0.75 | 0.75 | 0.74 | 0.74 | 3200.00 |
May 01, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 12405.00 |
Apr 30, 2024 | 0.76 | 0.76 | 0.74 | 0.75 | 28651.00 |
Apr 29, 2024 | 0.72 | 0.77 | 0.72 | 0.75 | 30128.00 |
Apr 26, 2024 | 0.64 | 0.72 | 0.64 | 0.71 | 32500.00 |
Apr 25, 2024 | 0.64 | 0.64 | 0.63 | 0.63 | 8000.00 |
Apr 24, 2024 | 0.64 | 0.67 | 0.62 | 0.62 | 41320.00 |
Apr 23, 2024 | 0.68 | 0.69 | 0.64 | 0.64 | 21901.00 |
Apr 22, 2024 | 0.69 | 0.69 | 0.67 | 0.67 | 25545.00 |
Apr 19, 2024 | 0.69 | 0.69 | 0.68 | 0.69 | 10150.00 |
Apr 18, 2024 | 0.71 | 0.71 | 0.68 | 0.68 | 7506.00 |
Apr 17, 2024 | 0.70 | 0.70 | 0.69 | 0.70 | 29638.00 |
Apr 16, 2024 | 0.71 | 0.72 | 0.69 | 0.69 | 24007.00 |
Apr 15, 2024 | 0.74 | 0.74 | 0.71 | 0.71 | 22820.00 |
Apr 12, 2024 | 0.73 | 0.76 | 0.73 | 0.74 | 15446.00 |
Apr 11, 2024 | 0.75 | 0.75 | 0.72 | 0.72 | 10475.00 |
Apr 10, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 6200.00 |
Apr 09, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 3570.00 |
Apr 08, 2024 | 0.76 | 0.76 | 0.71 | 0.73 | 23287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.53
Minimum
Jul 08 2022
2.67
Maximum
Feb 18 2021
1.074
Average
0.98
Median
Jan 08 2021
Price Benchmarks
Forsys Metals Corp | 0.86 |
Green Shift Commodities Ltd | 0.04 |
Kiplin Metals Inc | 0.07 |
Global Atomic Corp | 2.21 |
Global Uranium Corp | 0.75 |
Price Related Metrics
Price to Book Value | 0.8692 |
Earnings Yield | -18.84% |
Market Cap | 42.66M |