Ultra Clean Holdings, Inc. (UCTT)
37.20
-6.84
(-15.53%)
USD |
NASDAQ |
Nov 05, 16:00
38.00
+0.80
(+2.15%)
After-Hours: 20:00
Ultra Clean Holdings Total Return Price : 37.20 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 37.20 |
| November 04, 2026 | 44.04 |
| November 03, 2026 | 48.02 |
| November 02, 2026 | 46.83 |
| October 30, 2026 | 49.71 |
| October 29, 2026 | 54.70 |
| October 28, 2026 | 55.88 |
| October 27, 2026 | 51.48 |
| October 26, 2026 | 46.71 |
| October 23, 2026 | 45.32 |
| October 22, 2026 | 44.46 |
| October 21, 2026 | 52.22 |
| October 20, 2026 | 51.57 |
| October 19, 2026 | 52.80 |
| October 16, 2026 | 51.00 |
| October 15, 2026 | 55.83 |
| October 14, 2026 | 56.79 |
| October 13, 2026 | 61.02 |
| October 12, 2026 | 63.51 |
| October 09, 2026 | 68.59 |
| October 08, 2026 | 67.58 |
| October 07, 2026 | 71.42 |
| October 06, 2026 | 73.24 |
| October 05, 2026 | 74.02 |
| October 02, 2026 | 72.69 |
| Date | Value |
|---|---|
| October 01, 2026 | 78.64 |
| September 30, 2026 | 81.06 |
| September 29, 2026 | 80.46 |
| September 28, 2026 | 78.07 |
| September 25, 2026 | 77.69 |
| September 24, 2026 | 76.52 |
| September 23, 2026 | 77.29 |
| September 22, 2026 | 76.55 |
| September 21, 2026 | 73.05 |
| September 18, 2026 | 70.64 |
| September 17, 2026 | 67.54 |
| September 16, 2026 | 66.53 |
| September 15, 2026 | 65.66 |
| September 14, 2026 | 66.39 |
| September 11, 2026 | 74.04 |
| September 10, 2026 | 71.13 |
| September 09, 2026 | 75.00 |
| September 08, 2026 | 75.62 |
| September 04, 2026 | 72.43 |
| September 03, 2026 | 66.59 |
| September 02, 2026 | 66.07 |
| September 01, 2026 | 65.11 |
| August 31, 2026 | 67.83 |
| August 28, 2026 | 69.48 |
| August 27, 2026 | 74.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Micron Technology, Inc. | 656.39 |
| Amkor Technology, Inc. | 30.49 |
| FormFactor, Inc. | 71.76 |
| First Solar, Inc. | 195.76 |
| Kulicke & Soffa Industries, Inc. | 59.83 |