Ultra Clean Holdings Inc (UCTT)
42.13
+1.31
(+3.21%)
USD |
NASDAQ |
Apr 26, 14:22
Ultra Clean Holdings Total Return Price: 42.13 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 40.82 |
| April 24, 2024 | 40.26 |
| April 23, 2024 | 39.75 |
| April 22, 2024 | 38.41 |
| April 19, 2024 | 38.99 |
| April 18, 2024 | 40.50 |
| April 17, 2024 | 41.85 |
| April 16, 2024 | 43.42 |
| April 15, 2024 | 42.54 |
| April 12, 2024 | 43.79 |
| April 11, 2024 | 45.45 |
| April 10, 2024 | 44.68 |
| April 09, 2024 | 47.22 |
| April 08, 2024 | 46.15 |
| April 05, 2024 | 45.68 |
| April 04, 2024 | 45.07 |
| April 03, 2024 | 46.17 |
| April 02, 2024 | 45.66 |
| April 01, 2024 | 45.63 |
| March 28, 2024 | 45.94 |
| March 27, 2024 | 46.26 |
| March 26, 2024 | 44.05 |
| March 25, 2024 | 44.49 |
| March 22, 2024 | 44.91 |
| March 21, 2024 | 44.70 |
| Date | Value |
|---|---|
| March 20, 2024 | 43.65 |
| March 19, 2024 | 42.71 |
| March 18, 2024 | 42.50 |
| March 15, 2024 | 43.03 |
| March 14, 2024 | 42.96 |
| March 13, 2024 | 44.30 |
| March 12, 2024 | 46.00 |
| March 11, 2024 | 45.59 |
| March 08, 2024 | 46.35 |
| March 07, 2024 | 47.01 |
| March 06, 2024 | 46.18 |
| March 05, 2024 | 45.36 |
| March 04, 2024 | 44.91 |
| March 01, 2024 | 44.83 |
| February 29, 2024 | 43.20 |
| February 28, 2024 | 42.48 |
| February 27, 2024 | 44.43 |
| February 26, 2024 | 44.94 |
| February 23, 2024 | 43.49 |
| February 22, 2024 | 44.41 |
| February 21, 2024 | 42.21 |
| February 20, 2024 | 41.78 |
| February 16, 2024 | 44.31 |
| February 15, 2024 | 43.14 |
| February 14, 2024 | 42.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.40
Minimum
Aug 27 2019
65.01
Maximum
Apr 05 2021
32.83
Average
31.65
Median
Dec 24 2020
Total Return Price Benchmarks
| Advanced Micro Devices Inc | 157.40 |
| Entegris Inc | 133.43 |
| Intel Corp | 31.66 |
| Marvell Technology Inc | 69.50 |
| Micron Technology Inc | 114.37 |