Ultra Clean Holdings, Inc. (UCTT)
74.52
+1.44
(+1.97%)
USD |
NASDAQ |
Aug 27, 13:02
Ultra Clean Holdings Total Return Price : 74.52 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 73.08 |
| August 25, 2026 | 73.32 |
| August 24, 2026 | 72.78 |
| August 21, 2026 | 76.43 |
| August 20, 2026 | 73.01 |
| August 19, 2026 | 75.01 |
| August 18, 2026 | 81.82 |
| August 17, 2026 | 87.88 |
| August 14, 2026 | 84.93 |
| August 13, 2026 | 92.91 |
| August 12, 2026 | 90.65 |
| August 11, 2026 | 86.06 |
| August 10, 2026 | 82.27 |
| August 07, 2026 | 87.25 |
| August 06, 2026 | 83.14 |
| August 05, 2026 | 80.20 |
| August 04, 2026 | 84.54 |
| August 03, 2026 | 89.17 |
| July 31, 2026 | 83.31 |
| July 30, 2026 | 83.23 |
| July 29, 2026 | 69.57 |
| July 28, 2026 | 77.50 |
| July 27, 2026 | 86.97 |
| July 24, 2026 | 92.75 |
| July 23, 2026 | 100.56 |
| Date | Value |
|---|---|
| July 22, 2026 | 101.46 |
| July 21, 2026 | 105.15 |
| July 20, 2026 | 91.76 |
| July 17, 2026 | 92.43 |
| July 16, 2026 | 92.60 |
| July 15, 2026 | 102.11 |
| July 14, 2026 | 103.77 |
| July 13, 2026 | 98.25 |
| July 10, 2026 | 106.27 |
| July 09, 2026 | 106.19 |
| July 08, 2026 | 100.91 |
| July 07, 2026 | 90.78 |
| July 06, 2026 | 105.53 |
| July 02, 2026 | 106.48 |
| July 01, 2026 | 129.59 |
| June 30, 2026 | 142.59 |
| June 29, 2026 | 130.70 |
| June 26, 2026 | 118.82 |
| June 25, 2026 | 120.66 |
| June 24, 2026 | 108.42 |
| June 23, 2026 | 111.63 |
| June 22, 2026 | 123.14 |
| June 18, 2026 | 121.28 |
| June 17, 2026 | 111.61 |
| June 16, 2026 | 109.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ichor Holdings Ltd. | 59.18 |
| Intel Corp. | 90.96 |
| Veeco Instruments, Inc. | 47.21 |
| Kulicke & Soffa Industries, Inc. | 85.82 |
| Entegris, Inc. | 144.06 |