First Solar, Inc. (FSLR)
195.76
+1.25
(+0.64%)
USD |
NASDAQ |
Nov 05, 16:00
196.32
+0.56
(+0.29%)
After-Hours: 20:00
First Solar Total Return Price : 195.76 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 195.76 |
| November 04, 2026 | 194.51 |
| November 03, 2026 | 185.90 |
| November 02, 2026 | 182.05 |
| October 30, 2026 | 174.40 |
| October 29, 2026 | 176.89 |
| October 28, 2026 | 176.30 |
| October 27, 2026 | 175.85 |
| October 26, 2026 | 168.15 |
| October 23, 2026 | 171.99 |
| October 22, 2026 | 171.25 |
| October 21, 2026 | 174.82 |
| October 20, 2026 | 174.43 |
| October 19, 2026 | 171.80 |
| October 16, 2026 | 172.64 |
| October 15, 2026 | 178.81 |
| October 14, 2026 | 179.08 |
| October 13, 2026 | 186.60 |
| October 12, 2026 | 179.72 |
| October 09, 2026 | 177.82 |
| October 08, 2026 | 178.85 |
| October 07, 2026 | 180.13 |
| October 06, 2026 | 179.80 |
| October 05, 2026 | 176.16 |
| October 02, 2026 | 174.61 |
| Date | Value |
|---|---|
| October 01, 2026 | 172.11 |
| September 30, 2026 | 175.16 |
| September 29, 2026 | 176.93 |
| September 28, 2026 | 172.97 |
| September 25, 2026 | 177.71 |
| September 24, 2026 | 172.16 |
| September 23, 2026 | 191.97 |
| September 22, 2026 | 200.78 |
| September 21, 2026 | 199.84 |
| September 18, 2026 | 195.96 |
| September 17, 2026 | 201.16 |
| September 16, 2026 | 191.07 |
| September 15, 2026 | 202.34 |
| September 14, 2026 | 207.04 |
| September 11, 2026 | 209.03 |
| September 10, 2026 | 207.17 |
| September 09, 2026 | 203.10 |
| September 08, 2026 | 213.25 |
| September 04, 2026 | 204.45 |
| September 03, 2026 | 207.42 |
| September 02, 2026 | 202.60 |
| September 01, 2026 | 199.65 |
| August 31, 2026 | 201.90 |
| August 28, 2026 | 204.46 |
| August 27, 2026 | 210.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enphase Energy, Inc. | 28.97 |
| Canadian Solar, Inc. | 10.31 |
| Micron Technology, Inc. | 656.39 |
| Broadcom Inc. | 291.53 |
| Intel Corp. | 52.25 |