First Solar Inc (FSLR)

78.31 +1.34  +1.74% NASDAQ Jun 21, 16:59 USD

First Solar Total Return Price:

78.31 for June 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 21, 2021 78.31
June 18, 2021 76.97
June 17, 2021 78.53
June 16, 2021 77.40
June 15, 2021 76.17
June 14, 2021 78.61
June 11, 2021 79.59
June 10, 2021 80.40
June 9, 2021 76.81
June 8, 2021 75.96
June 7, 2021 75.01
June 4, 2021 75.84
June 3, 2021 75.37
June 2, 2021 76.96
June 1, 2021 76.88
May 28, 2021 76.11
May 27, 2021 76.93
May 26, 2021 77.53
May 25, 2021 74.80
May 24, 2021 75.38
May 21, 2021 75.93
May 20, 2021 76.64
May 19, 2021 74.24
May 18, 2021 72.39
May 17, 2021 71.55
May 14, 2021 72.58
   
May 13, 2021 69.57
May 12, 2021 69.73
May 11, 2021 71.89
May 10, 2021 72.19
May 7, 2021 74.62
May 6, 2021 73.63
May 5, 2021 74.39
May 4, 2021 73.82
May 3, 2021 75.77
April 30, 2021 76.53
April 29, 2021 87.29
April 28, 2021 88.70
April 27, 2021 89.69
April 26, 2021 89.79
April 23, 2021 88.56
April 22, 2021 87.15
April 21, 2021 83.65
April 20, 2021 79.36
April 19, 2021 80.21
April 16, 2021 80.14
April 15, 2021 77.17
April 14, 2021 78.57
April 13, 2021 78.99
April 12, 2021 78.75
April 9, 2021 79.61

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

SunPower Corp 25.42
Enphase Energy Inc 163.00
Canadian Solar Inc 38.32

Total Return Price Range, Past 5 Years

Minimum 26.33 Apr 03 2017
Maximum 107.53 Jan 21 2021
Average 55.93

News

Top Solar Stocks for Q3 2021
Yahoo 06/16 14:50 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.