First Solar Inc (FSLR)

108.87 -0.17  -0.16% NASDAQ Oct 26, 16:00 112.56 +3.69  +3.39% After-Hours: 18:04 USD

First Solar Total Return Price:

108.87 for Oct. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 26, 2021 108.87
Oct. 25, 2021 109.04
Oct. 22, 2021 106.22
Oct. 21, 2021 106.29
Oct. 20, 2021 103.23
Oct. 19, 2021 108.28
Oct. 18, 2021 104.78
Oct. 15, 2021 105.11
Oct. 14, 2021 106.20
Oct. 13, 2021 106.02
Oct. 12, 2021 105.27
Oct. 11, 2021 102.29
Oct. 8, 2021 98.67
Oct. 7, 2021 97.52
Oct. 6, 2021 95.18
Oct. 5, 2021 95.60
Oct. 4, 2021 95.01
Oct. 1, 2021 96.57
Sept. 30, 2021 95.46
Sept. 29, 2021 94.07
Sept. 28, 2021 95.25
Sept. 27, 2021 95.56
Sept. 24, 2021 91.15
Sept. 23, 2021 93.45
Sept. 22, 2021 95.71
Sept. 21, 2021 95.01
   
Sept. 20, 2021 95.69
Sept. 17, 2021 104.02
Sept. 16, 2021 103.29
Sept. 15, 2021 104.70
Sept. 14, 2021 105.16
Sept. 13, 2021 106.17
Sept. 10, 2021 99.41
Sept. 9, 2021 98.89
Sept. 8, 2021 95.43
Sept. 7, 2021 94.48
Sept. 3, 2021 94.06
Sept. 2, 2021 94.87
Sept. 1, 2021 94.06
Aug. 31, 2021 94.00
Aug. 30, 2021 95.69
Aug. 27, 2021 94.44
Aug. 26, 2021 93.68
Aug. 25, 2021 93.63
Aug. 24, 2021 94.47
Aug. 23, 2021 96.04
Aug. 20, 2021 94.54
Aug. 19, 2021 92.99
Aug. 18, 2021 93.65
Aug. 17, 2021 93.51
Aug. 16, 2021 96.83

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

SunPower Corp 29.61
Enphase Energy Inc 173.39
Canadian Solar Inc 38.20

Total Return Price Range, Past 5 Years

Minimum 26.33 Apr 03 2017
Maximum 109.04 Oct 25 2021
Average 59.66

News

Top Tech Stocks for November 2021
Yahoo 10/26 17:17 ET
Insider Sell: First Solar
MT Newswires 10/20 17:51 ET
Why First Solar Shares Are Rising
Yahoo 10/11 11:32 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.