First Solar Inc (FSLR)
191.08
-2.54
(-1.31%)
USD |
NASDAQ |
May 10, 16:00
190.74
-0.34
(-0.18%)
After-Hours: 20:00
First Solar Total Return Price: 191.08 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 193.61 |
| May 08, 2024 | 190.72 |
| May 07, 2024 | 194.67 |
| May 06, 2024 | 193.81 |
| May 03, 2024 | 191.55 |
| May 02, 2024 | 180.51 |
| May 01, 2024 | 177.58 |
| April 30, 2024 | 176.30 |
| April 29, 2024 | 180.83 |
| April 26, 2024 | 178.73 |
| April 25, 2024 | 175.02 |
| April 24, 2024 | 177.48 |
| April 23, 2024 | 180.10 |
| April 22, 2024 | 176.28 |
| April 19, 2024 | 175.04 |
| April 18, 2024 | 174.29 |
| April 17, 2024 | 178.01 |
| April 16, 2024 | 173.08 |
| April 15, 2024 | 175.96 |
| April 12, 2024 | 182.48 |
| April 11, 2024 | 184.44 |
| April 10, 2024 | 185.29 |
| April 09, 2024 | 184.70 |
| April 08, 2024 | 179.22 |
| April 05, 2024 | 174.60 |
| Date | Value |
|---|---|
| April 04, 2024 | 171.46 |
| April 03, 2024 | 166.73 |
| April 02, 2024 | 167.17 |
| April 01, 2024 | 171.87 |
| March 28, 2024 | 168.80 |
| March 27, 2024 | 167.45 |
| March 26, 2024 | 153.16 |
| March 25, 2024 | 154.77 |
| March 22, 2024 | 153.31 |
| March 21, 2024 | 152.68 |
| March 20, 2024 | 151.02 |
| March 19, 2024 | 147.48 |
| March 18, 2024 | 149.48 |
| March 15, 2024 | 147.42 |
| March 14, 2024 | 149.39 |
| March 13, 2024 | 158.04 |
| March 12, 2024 | 159.38 |
| March 11, 2024 | 162.16 |
| March 08, 2024 | 161.35 |
| March 07, 2024 | 160.35 |
| March 06, 2024 | 158.42 |
| March 05, 2024 | 159.06 |
| March 04, 2024 | 156.70 |
| March 01, 2024 | 158.05 |
| February 29, 2024 | 153.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.20
Minimum
Mar 18 2020
231.69
Maximum
May 12 2023
106.01
Average
87.46
Median
Oct 29 2020
Total Return Price Benchmarks
| Enphase Energy Inc | 108.33 |
| Array Technologies Inc | 12.75 |
| SunPower Corp | 2.305 |
| NEXTracker Inc | 42.25 |
| Shoals Technologies Group Inc | 6.92 |