First Solar Inc (FSLR)
226.59
+10.41
(+4.82%)
USD |
NASDAQ |
Jul 26, 16:00
227.50
+0.91
(+0.40%)
After-Hours: 20:00
First Solar Total Return Price: 226.59 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 216.18 |
| July 24, 2024 | 221.33 |
| July 23, 2024 | 223.01 |
| July 22, 2024 | 220.24 |
| July 19, 2024 | 216.43 |
| July 18, 2024 | 213.58 |
| July 17, 2024 | 208.17 |
| July 16, 2024 | 221.25 |
| July 15, 2024 | 213.42 |
| July 12, 2024 | 233.24 |
| July 11, 2024 | 233.45 |
| July 10, 2024 | 228.57 |
| July 09, 2024 | 225.23 |
| July 08, 2024 | 227.12 |
| July 05, 2024 | 222.12 |
| July 03, 2024 | 231.11 |
| July 02, 2024 | 216.73 |
| July 01, 2024 | 222.71 |
| June 28, 2024 | 225.46 |
| June 27, 2024 | 249.92 |
| June 26, 2024 | 247.93 |
| June 25, 2024 | 256.74 |
| June 24, 2024 | 261.28 |
| June 21, 2024 | 258.87 |
| June 20, 2024 | 260.07 |
| Date | Value |
|---|---|
| June 18, 2024 | 262.37 |
| June 17, 2024 | 261.33 |
| June 14, 2024 | 273.61 |
| June 13, 2024 | 291.56 |
| June 12, 2024 | 300.71 |
| June 11, 2024 | 294.53 |
| June 10, 2024 | 279.80 |
| June 07, 2024 | 267.34 |
| June 06, 2024 | 273.45 |
| June 05, 2024 | 273.06 |
| June 04, 2024 | 266.17 |
| June 03, 2024 | 272.72 |
| May 31, 2024 | 271.76 |
| May 30, 2024 | 276.78 |
| May 29, 2024 | 278.19 |
| May 28, 2024 | 280.16 |
| May 24, 2024 | 276.74 |
| May 23, 2024 | 249.81 |
| May 22, 2024 | 251.75 |
| May 21, 2024 | 212.11 |
| May 20, 2024 | 196.34 |
| May 17, 2024 | 197.59 |
| May 16, 2024 | 194.62 |
| May 15, 2024 | 191.93 |
| May 14, 2024 | 186.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.20
Minimum
Mar 18 2020
300.71
Maximum
Jun 12 2024
113.43
Average
93.55
Median
Total Return Price Benchmarks
| Enphase Energy Inc | 119.38 |
| Array Technologies Inc | 11.23 |
| SunPower Corp | 0.8336 |
| Micron Technology Inc | 109.42 |
| NEXTracker Inc | 47.32 |