Entegris, Inc. (ENTG)
158.73
-1.28
(-0.80%)
USD |
NASDAQ |
Oct 13, 14:03
Entegris Total Return Price : 158.73 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 160.01 |
| October 09, 2026 | 165.79 |
| October 08, 2026 | 162.19 |
| October 07, 2026 | 166.32 |
| October 06, 2026 | 166.89 |
| October 05, 2026 | 166.92 |
| October 02, 2026 | 166.47 |
| October 01, 2026 | 158.48 |
| September 30, 2026 | 154.06 |
| September 29, 2026 | 154.77 |
| September 28, 2026 | 150.63 |
| September 25, 2026 | 151.89 |
| September 24, 2026 | 148.63 |
| September 23, 2026 | 150.93 |
| September 22, 2026 | 151.11 |
| September 21, 2026 | 143.14 |
| September 18, 2026 | 142.25 |
| September 17, 2026 | 134.67 |
| September 16, 2026 | 130.20 |
| September 15, 2026 | 129.64 |
| September 14, 2026 | 128.52 |
| September 11, 2026 | 140.37 |
| September 10, 2026 | 137.40 |
| September 09, 2026 | 143.03 |
| September 08, 2026 | 141.09 |
| Date | Value |
|---|---|
| September 04, 2026 | 138.74 |
| September 03, 2026 | 130.70 |
| September 02, 2026 | 131.31 |
| September 01, 2026 | 129.51 |
| August 31, 2026 | 135.29 |
| August 28, 2026 | 134.92 |
| August 27, 2026 | 145.31 |
| August 26, 2026 | 142.46 |
| August 25, 2026 | 138.87 |
| August 24, 2026 | 138.25 |
| August 21, 2026 | 143.66 |
| August 20, 2026 | 144.63 |
| August 19, 2026 | 144.28 |
| August 18, 2026 | 150.26 |
| August 17, 2026 | 163.09 |
| August 14, 2026 | 161.76 |
| August 13, 2026 | 163.81 |
| August 12, 2026 | 161.08 |
| August 11, 2026 | 150.21 |
| August 10, 2026 | 144.21 |
| August 07, 2026 | 152.08 |
| August 06, 2026 | 142.65 |
| August 05, 2026 | 145.55 |
| August 04, 2026 | 144.56 |
| August 03, 2026 | 125.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| KLA Corp. | 182.60 |
| Advanced Micro Devices, Inc. | 596.61 |
| Lattice Semiconductor Corp. | 119.57 |
| Micron Technology, Inc. | 937.42 |
| NVIDIA Corp. | 226.98 |