Entegris Inc (ENTG)
132.66
+4.12
(+3.21%)
USD |
NASDAQ |
Apr 26, 16:00
132.66
0.00 (0.00%)
After-Hours: 20:00
Entegris Total Return Price: 132.66 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 128.54 |
| April 24, 2024 | 127.84 |
| April 23, 2024 | 126.17 |
| April 22, 2024 | 124.04 |
| April 19, 2024 | 122.20 |
| April 18, 2024 | 127.09 |
| April 17, 2024 | 129.25 |
| April 16, 2024 | 131.00 |
| April 15, 2024 | 131.67 |
| April 12, 2024 | 132.87 |
| April 11, 2024 | 139.09 |
| April 10, 2024 | 136.05 |
| April 09, 2024 | 139.14 |
| April 08, 2024 | 136.91 |
| April 05, 2024 | 138.85 |
| April 04, 2024 | 135.28 |
| April 03, 2024 | 140.41 |
| April 02, 2024 | 138.32 |
| April 01, 2024 | 140.62 |
| March 28, 2024 | 140.54 |
| March 27, 2024 | 140.99 |
| March 26, 2024 | 140.30 |
| March 25, 2024 | 141.94 |
| March 22, 2024 | 140.76 |
| March 21, 2024 | 140.61 |
| Date | Value |
|---|---|
| March 20, 2024 | 136.84 |
| March 19, 2024 | 133.48 |
| March 18, 2024 | 135.06 |
| March 15, 2024 | 136.00 |
| March 14, 2024 | 137.56 |
| March 13, 2024 | 139.62 |
| March 12, 2024 | 142.03 |
| March 11, 2024 | 139.37 |
| March 08, 2024 | 140.01 |
| March 07, 2024 | 145.37 |
| March 06, 2024 | 139.20 |
| March 05, 2024 | 135.63 |
| March 04, 2024 | 140.32 |
| March 01, 2024 | 138.56 |
| February 29, 2024 | 134.36 |
| February 28, 2024 | 131.62 |
| February 27, 2024 | 131.89 |
| February 26, 2024 | 132.51 |
| February 23, 2024 | 132.54 |
| February 22, 2024 | 135.18 |
| February 21, 2024 | 134.34 |
| February 20, 2024 | 135.52 |
| February 16, 2024 | 136.81 |
| February 15, 2024 | 135.65 |
| February 14, 2024 | 131.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.60
Minimum
May 29 2019
153.31
Maximum
Nov 29 2021
89.50
Average
93.83
Median
Aug 17 2023
Total Return Price Benchmarks
| FormFactor Inc | 44.75 |
| Marvell Technology Inc | 69.60 |
| Advanced Micro Devices Inc | 157.47 |
| Intel Corp | 31.88 |
| Ultra Clean Holdings Inc | 41.95 |