Entegris, Inc. (ENTG)
130.20
+0.56
(+0.43%)
USD |
NASDAQ |
Sep 16, 16:00
134.62
+4.42
(+3.39%)
Pre-Market: 08:34
Entegris Total Return Price : 130.20 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 130.20 |
| September 15, 2026 | 129.64 |
| September 14, 2026 | 128.52 |
| September 11, 2026 | 140.37 |
| September 10, 2026 | 137.40 |
| September 09, 2026 | 143.03 |
| September 08, 2026 | 141.09 |
| September 04, 2026 | 138.74 |
| September 03, 2026 | 130.70 |
| September 02, 2026 | 131.31 |
| September 01, 2026 | 129.51 |
| August 31, 2026 | 135.29 |
| August 28, 2026 | 134.92 |
| August 27, 2026 | 145.31 |
| August 26, 2026 | 142.46 |
| August 25, 2026 | 138.87 |
| August 24, 2026 | 138.25 |
| August 21, 2026 | 143.66 |
| August 20, 2026 | 144.63 |
| August 19, 2026 | 144.28 |
| August 18, 2026 | 150.26 |
| August 17, 2026 | 163.09 |
| August 14, 2026 | 161.76 |
| August 13, 2026 | 163.81 |
| August 12, 2026 | 161.08 |
| Date | Value |
|---|---|
| August 11, 2026 | 150.21 |
| August 10, 2026 | 144.21 |
| August 07, 2026 | 152.08 |
| August 06, 2026 | 142.65 |
| August 05, 2026 | 145.55 |
| August 04, 2026 | 144.56 |
| August 03, 2026 | 125.20 |
| July 31, 2026 | 119.05 |
| July 30, 2026 | 117.11 |
| July 29, 2026 | 107.01 |
| July 28, 2026 | 118.06 |
| July 27, 2026 | 126.26 |
| July 24, 2026 | 129.04 |
| July 23, 2026 | 135.19 |
| July 22, 2026 | 137.36 |
| July 21, 2026 | 140.05 |
| July 20, 2026 | 133.68 |
| July 17, 2026 | 138.62 |
| July 16, 2026 | 134.49 |
| July 15, 2026 | 138.57 |
| July 14, 2026 | 140.51 |
| July 13, 2026 | 136.15 |
| July 10, 2026 | 145.23 |
| July 09, 2026 | 145.98 |
| July 08, 2026 | 138.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| KLA Corp. | 167.36 |
| Lam Research Corp. | 269.23 |
| MKS, Inc. | 235.28 |
| Teradyne, Inc. | 341.15 |
| Amkor Technology, Inc. | 46.28 |