Entegris, Inc. (ENTG)
144.62
+2.16
(+1.52%)
USD |
NASDAQ |
Aug 27, 11:33
Entegris Total Return Price : 144.62 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 142.46 |
| August 25, 2026 | 138.87 |
| August 24, 2026 | 138.25 |
| August 21, 2026 | 143.66 |
| August 20, 2026 | 144.63 |
| August 19, 2026 | 144.28 |
| August 18, 2026 | 150.26 |
| August 17, 2026 | 163.09 |
| August 14, 2026 | 161.76 |
| August 13, 2026 | 163.81 |
| August 12, 2026 | 161.08 |
| August 11, 2026 | 150.21 |
| August 10, 2026 | 144.21 |
| August 07, 2026 | 152.08 |
| August 06, 2026 | 142.65 |
| August 05, 2026 | 145.55 |
| August 04, 2026 | 144.56 |
| August 03, 2026 | 125.20 |
| July 31, 2026 | 119.05 |
| July 30, 2026 | 117.11 |
| July 29, 2026 | 107.01 |
| July 28, 2026 | 118.06 |
| July 27, 2026 | 126.26 |
| July 24, 2026 | 129.04 |
| July 23, 2026 | 135.19 |
| Date | Value |
|---|---|
| July 22, 2026 | 137.36 |
| July 21, 2026 | 140.05 |
| July 20, 2026 | 133.68 |
| July 17, 2026 | 138.62 |
| July 16, 2026 | 134.49 |
| July 15, 2026 | 138.57 |
| July 14, 2026 | 140.51 |
| July 13, 2026 | 136.15 |
| July 10, 2026 | 145.23 |
| July 09, 2026 | 145.98 |
| July 08, 2026 | 138.60 |
| July 07, 2026 | 134.97 |
| July 06, 2026 | 145.05 |
| July 02, 2026 | 146.54 |
| July 01, 2026 | 165.05 |
| June 30, 2026 | 179.71 |
| June 29, 2026 | 170.90 |
| June 26, 2026 | 161.29 |
| June 25, 2026 | 176.13 |
| June 24, 2026 | 171.31 |
| June 23, 2026 | 168.08 |
| June 22, 2026 | 183.84 |
| June 18, 2026 | 178.62 |
| June 17, 2026 | 157.21 |
| June 16, 2026 | 151.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| KLA Corp. | 182.94 |
| Amkor Technology, Inc. | 51.84 |
| Lam Research Corp. | 315.43 |
| MKS, Inc. | 273.16 |
| NVIDIA Corp. | 226.19 |