Ultra Clean Holdings (UCTT) Price: 46.35

Ultra Clean Holdings, Inc. (UCTT)

46.35 -1.75 (-3.64%) USD | NASDAQ | Nov 13, 16:00

45.61 -0.74 (-1.60%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	47.25	47.79	44.28	46.35	699287.0
Nov 12, 2026	47.10	50.15	46.50	48.10	672289.0
Nov 11, 2026	49.90	51.34	47.90	49.63	958516.0
Nov 10, 2026	45.29	47.77	44.31	46.71	834399.0
Nov 09, 2026	42.37	46.25	41.74	45.89	1.198M
Nov 06, 2026	40.74	41.56	39.33	41.13	2.020M
Nov 05, 2026	41.37	41.53	37.06	37.20	2.751M
Nov 04, 2026	47.76	47.96	43.34	44.04	1.573M
Nov 03, 2026	49.04	50.28	47.40	48.02	1.062M
Nov 02, 2026	50.14	51.22	46.37	46.83	1.537M
Oct 30, 2026	49.50	52.33	47.19	49.71	2.068M
Oct 29, 2026	54.46	58.07	54.10	54.70	2.228M
Oct 28, 2026	53.94	56.68	51.67	55.88	4.060M
Oct 27, 2026	48.65	51.98	46.91	51.48	2.197M
Oct 26, 2026	45.39	47.83	44.83	46.71	956344.0
Oct 23, 2026	44.15	46.22	44.15	45.32	1.033M
Oct 22, 2026	48.26	48.48	43.96	44.46	1.992M
Oct 21, 2026	53.43	53.55	52.00	52.22	905451.0
Oct 20, 2026	51.87	52.87	49.92	51.57	949419.0
Oct 19, 2026	54.56	54.86	52.37	52.80	1.275M
Oct 16, 2026	54.50	55.20	50.88	51.00	1.456M
Oct 15, 2026	54.00	56.05	51.50	55.83	1.551M
Oct 14, 2026	59.06	59.87	55.86	56.79	1.386M
Oct 13, 2026	61.86	62.82	58.62	61.02	2.639M
Oct 12, 2026	67.20	67.20	63.48	63.51	1.487M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks