Ultra Clean Holdings, Inc. (UCTT)
72.78
-3.65
(-4.78%)
USD |
NASDAQ |
Aug 24, 16:00
75.20
+2.42
(+3.33%)
After-Hours: 05:42
Ultra Clean Holdings Price : 72.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 74.64 | 74.64 | 71.07 | 72.78 | 847656.0 |
| Aug 21, 2026 | 73.90 | 77.11 | 72.13 | 76.43 | 1.182M |
| Aug 20, 2026 | 74.31 | 75.00 | 72.01 | 73.01 | 1.087M |
| Aug 19, 2026 | 83.08 | 83.27 | 74.45 | 75.01 | 1.179M |
| Aug 18, 2026 | 82.16 | 83.83 | 79.50 | 81.82 | 927593.0 |
| Aug 17, 2026 | 86.52 | 90.19 | 85.48 | 87.88 | 1.196M |
| Aug 14, 2026 | 86.67 | 90.78 | 83.84 | 84.93 | 1.923M |
| Aug 13, 2026 | 89.93 | 94.92 | 89.45 | 92.91 | 1.038M |
| Aug 12, 2026 | 91.69 | 92.77 | 89.75 | 90.65 | 882228.0 |
| Aug 11, 2026 | 85.39 | 86.75 | 83.02 | 86.06 | 630122.0 |
| Aug 10, 2026 | 90.74 | 90.74 | 82.18 | 82.27 | 652221.0 |
| Aug 07, 2026 | 87.23 | 89.39 | 83.15 | 87.25 | 1.364M |
| Aug 06, 2026 | 78.16 | 85.73 | 76.57 | 83.14 | 1.631M |
| Aug 05, 2026 | 82.05 | 87.00 | 80.07 | 80.20 | 1.213M |
| Aug 04, 2026 | 96.10 | 98.68 | 82.85 | 84.54 | 3.206M |
| Aug 03, 2026 | 80.14 | 90.98 | 78.29 | 89.17 | 1.554M |
| Jul 31, 2026 | 89.06 | 91.19 | 83.15 | 83.31 | 1.395M |
| Jul 30, 2026 | 77.50 | 83.40 | 76.07 | 83.23 | 1.659M |
| Jul 29, 2026 | 76.32 | 77.79 | 69.32 | 69.57 | 2.100M |
| Jul 28, 2026 | 80.69 | 81.16 | 73.48 | 77.50 | 1.751M |
| Jul 27, 2026 | 93.36 | 94.47 | 82.59 | 86.97 | 2.125M |
| Jul 24, 2026 | 99.21 | 100.00 | 92.01 | 92.75 | 752264.0 |
| Jul 23, 2026 | 100.51 | 103.10 | 98.00 | 100.56 | 561341.0 |
| Jul 22, 2026 | 100.33 | 105.00 | 100.33 | 101.46 | 816034.0 |
| Jul 21, 2026 | 97.52 | 105.17 | 95.52 | 105.15 | 1.574M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ichor Holdings Ltd. | 56.91 |
| Intel Corp. | 87.26 |
| Veeco Instruments, Inc. | 46.76 |
| Kulicke & Soffa Industries, Inc. | 83.51 |
| Entegris, Inc. | 138.25 |
Price Related Metrics
| PS Ratio | 1.510 |
| Price to Book Value | 5.153 |
| Earnings Yield | -0.71% |
| Market Cap | 3.297B |
| Operating PE Ratio | 53.13 |