Ultra Clean Holdings (UCTT) Price: 45.32

Ultra Clean Holdings, Inc. (UCTT)

45.32 +0.86 (+1.93%) USD | NASDAQ | Oct 23, 16:00

45.31 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	44.15	46.22	44.15	45.32	1.033M
Oct 22, 2026	48.26	48.48	43.96	44.46	1.992M
Oct 21, 2026	53.43	53.55	52.00	52.22	905451.0
Oct 20, 2026	51.87	52.87	49.92	51.57	949419.0
Oct 19, 2026	54.56	54.86	52.37	52.80	1.275M
Oct 16, 2026	54.50	55.20	50.88	51.00	1.456M
Oct 15, 2026	54.00	56.05	51.50	55.83	1.551M
Oct 14, 2026	59.06	59.87	55.86	56.79	1.386M
Oct 13, 2026	61.86	62.82	58.62	61.02	2.639M
Oct 12, 2026	67.20	67.20	63.48	63.51	1.487M
Oct 09, 2026	70.00	70.00	66.85	68.59	876006.0
Oct 08, 2026	69.82	73.54	66.70	67.58	1.722M
Oct 07, 2026	70.87	72.14	70.28	71.42	974048.0
Oct 06, 2026	74.84	74.84	71.73	73.24	1.108M
Oct 05, 2026	71.98	76.26	71.42	74.02	1.393M
Oct 02, 2026	81.00	81.08	71.39	72.69	1.915M
Oct 01, 2026	81.63	81.87	77.76	78.64	1.265M
Sep 30, 2026	81.23	82.57	79.66	81.06	1.604M
Sep 29, 2026	81.08	82.04	79.72	80.46	887813.0
Sep 28, 2026	77.15	79.50	74.74	78.07	606751.0
Sep 25, 2026	77.53	78.06	76.41	77.69	689711.0
Sep 24, 2026	75.08	77.66	74.24	76.52	587516.0
Sep 23, 2026	75.49	77.68	72.37	77.29	710575.0
Sep 22, 2026	71.88	76.59	71.84	76.55	1.186M
Sep 21, 2026	72.83	73.62	70.74	73.05	603926.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks