Ultra Clean Holdings Inc (UCTT)
44.71
+0.14
(+0.31%)
USD |
NASDAQ |
May 10, 12:30
Ultra Clean Holdings Price: 44.71 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 43.69 | 44.60 | 43.06 | 44.57 | 313162.0 |
May 08, 2024 | 43.28 | 43.95 | 42.94 | 43.79 | 231567.0 |
May 07, 2024 | 45.82 | 47.40 | 43.62 | 44.07 | 415311.0 |
May 06, 2024 | 42.16 | 43.37 | 42.16 | 42.96 | 199211.0 |
May 03, 2024 | 42.22 | 42.30 | 41.47 | 42.11 | 188034.0 |
May 02, 2024 | 41.01 | 41.44 | 40.32 | 41.03 | 209898.0 |
May 01, 2024 | 41.44 | 41.83 | 39.64 | 40.28 | 257425.0 |
Apr 30, 2024 | 42.31 | 42.92 | 41.78 | 41.83 | 182138.0 |
Apr 29, 2024 | 41.82 | 42.96 | 41.60 | 42.67 | 150071.0 |
Apr 26, 2024 | 40.82 | 42.24 | 40.72 | 41.96 | 98653.00 |
Apr 25, 2024 | 40.26 | 41.11 | 39.88 | 40.82 | 179563.0 |
Apr 24, 2024 | 40.29 | 41.36 | 39.69 | 40.26 | 220143.0 |
Apr 23, 2024 | 38.93 | 40.39 | 38.86 | 39.75 | 268397.0 |
Apr 22, 2024 | 39.53 | 39.55 | 38.16 | 38.41 | 324401.0 |
Apr 19, 2024 | 40.31 | 40.98 | 38.87 | 38.99 | 404092.0 |
Apr 18, 2024 | 41.37 | 41.50 | 40.37 | 40.50 | 304164.0 |
Apr 17, 2024 | 43.50 | 43.66 | 41.73 | 41.85 | 189338.0 |
Apr 16, 2024 | 42.24 | 43.68 | 41.75 | 43.42 | 217286.0 |
Apr 15, 2024 | 44.02 | 44.32 | 42.19 | 42.54 | 218143.0 |
Apr 12, 2024 | 44.73 | 45.00 | 43.52 | 43.79 | 207651.0 |
Apr 11, 2024 | 44.93 | 45.78 | 44.61 | 45.45 | 157496.0 |
Apr 10, 2024 | 45.97 | 46.42 | 44.24 | 44.68 | 222273.0 |
Apr 09, 2024 | 46.64 | 47.22 | 45.67 | 47.22 | 181886.0 |
Apr 08, 2024 | 46.31 | 46.77 | 46.00 | 46.15 | 116148.0 |
Apr 05, 2024 | 45.09 | 46.04 | 45.09 | 45.68 | 107817.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Aug 27 2019
65.01
Maximum
Apr 05 2021
33.06
Average
32.01
Median
Price Benchmarks
Advanced Micro Devices Inc | 151.84 |
Entegris Inc | 130.57 |
Intel Corp | 30.16 |
Marvell Technology Inc | 68.11 |
Micron Technology Inc | 119.90 |
Price Related Metrics
PS Ratio | 1.122 |
Price to Book Value | 2.416 |
Price to Free Cash Flow | 38.97 |
Earnings Yield | -1.83% |
Market Cap | 2.008B |
Operating PE Ratio | 49.76 |