Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 36.01 37.37 35.86 37.20 255848.0
Nov 20, 2024 36.06 36.49 34.91 35.91 327317.0
Nov 19, 2024 34.80 35.53 34.67 35.45 231894.0
Nov 18, 2024 35.18 35.69 34.73 35.21 402837.0
Nov 15, 2024 34.83 34.83 33.42 33.97 404579.0
Nov 14, 2024 35.34 35.83 34.81 35.10 401837.0
Nov 13, 2024 35.55 35.55 34.37 34.81 450225.0
Nov 12, 2024 36.21 36.63 35.44 35.74 328983.0
Nov 11, 2024 38.16 38.21 35.91 36.60 451857.0
Nov 08, 2024 38.18 38.60 37.29 38.12 468700.0
Nov 07, 2024 38.09 38.90 37.49 38.84 469658.0
Nov 06, 2024 37.08 38.00 36.76 37.55 559552.0
Nov 05, 2024 34.94 36.32 34.92 36.04 469094.0
Nov 04, 2024 34.01 34.86 33.69 34.28 396046.0
Nov 01, 2024 33.54 34.44 33.50 34.33 403829.0
Oct 31, 2024 35.47 35.54 32.93 33.45 483747.0
Oct 30, 2024 34.38 36.40 34.07 35.88 1.197M
Oct 29, 2024 35.09 37.00 32.08 35.12 1.514M
Oct 28, 2024 36.00 36.00 34.76 35.05 664862.0
Oct 25, 2024 35.47 36.34 35.46 35.59 414830.0
Oct 24, 2024 35.52 35.68 34.56 35.07 576826.0
Oct 23, 2024 34.99 35.42 34.40 34.92 296988.0
Oct 22, 2024 35.80 35.90 34.66 35.18 400514.0
Oct 21, 2024 36.80 36.89 35.97 36.22 276025.0
Oct 18, 2024 38.14 38.32 36.95 37.02 378456.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.44
Minimum
Mar 20 2020
65.01
Maximum
Apr 05 2021
35.90
Average
34.32
Median

Price Benchmarks

Price Related Metrics