Ultra Clean Holdings Inc (UCTT)
35.01
+0.22
(+0.63%)
USD |
NASDAQ |
Nov 14, 16:00
34.52
-0.49
(-1.40%)
After-Hours: 17:58
Ultra Clean Holdings Price: 35.01 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 35.55 | 35.55 | 34.37 | 34.79 | 450210.0 |
| Nov 12, 2024 | 36.21 | 36.63 | 35.44 | 35.74 | 328983.0 |
| Nov 11, 2024 | 38.16 | 38.21 | 35.91 | 36.60 | 451857.0 |
| Nov 08, 2024 | 38.18 | 38.60 | 37.29 | 38.12 | 468700.0 |
| Nov 07, 2024 | 38.09 | 38.90 | 37.49 | 38.84 | 469658.0 |
| Nov 06, 2024 | 37.08 | 38.00 | 36.76 | 37.55 | 559552.0 |
| Nov 05, 2024 | 34.94 | 36.32 | 34.92 | 36.04 | 469094.0 |
| Nov 04, 2024 | 34.01 | 34.86 | 33.69 | 34.28 | 396046.0 |
| Nov 01, 2024 | 33.54 | 34.44 | 33.50 | 34.33 | 403829.0 |
| Oct 31, 2024 | 35.47 | 35.54 | 32.93 | 33.45 | 483747.0 |
| Oct 30, 2024 | 34.38 | 36.40 | 34.07 | 35.88 | 1.197M |
| Oct 29, 2024 | 35.09 | 37.00 | 32.08 | 35.12 | 1.514M |
| Oct 28, 2024 | 36.00 | 36.00 | 34.76 | 35.05 | 664862.0 |
| Oct 25, 2024 | 35.47 | 36.34 | 35.46 | 35.59 | 414830.0 |
| Oct 24, 2024 | 35.52 | 35.68 | 34.56 | 35.07 | 576826.0 |
| Oct 23, 2024 | 34.99 | 35.42 | 34.40 | 34.92 | 296988.0 |
| Oct 22, 2024 | 35.80 | 35.90 | 34.66 | 35.18 | 400514.0 |
| Oct 21, 2024 | 36.80 | 36.89 | 35.97 | 36.22 | 276025.0 |
| Oct 18, 2024 | 38.14 | 38.32 | 36.95 | 37.02 | 378456.0 |
| Oct 17, 2024 | 38.20 | 38.44 | 37.21 | 37.46 | 389880.0 |
| Oct 16, 2024 | 38.06 | 38.22 | 36.88 | 37.13 | 541460.0 |
| Oct 15, 2024 | 40.93 | 41.84 | 37.26 | 37.40 | 601563.0 |
| Oct 14, 2024 | 40.64 | 41.61 | 40.57 | 40.93 | 550835.0 |
| Oct 11, 2024 | 38.10 | 39.83 | 38.10 | 39.68 | 328048.0 |
| Oct 10, 2024 | 38.20 | 38.71 | 37.60 | 38.39 | 310635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.44
Minimum
Mar 20 2020
65.01
Maximum
Apr 05 2021
35.84
Average
34.25
Median
Sep 17 2024
Price Benchmarks
| Amkor Technology Inc | 26.02 |
| NVIDIA Corp | 146.81 |
| Rambus Inc | 53.33 |
| AXT Inc | 1.905 |
| inTest Corp | 7.38 |
Price Related Metrics
| PE Ratio | 437.62 |
| PS Ratio | 0.7935 |
| Price to Book Value | 1.839 |
| Price to Free Cash Flow | 76.97 |
| Earnings Yield | 0.23% |
| Market Cap | 1.578B |
| Operating PE Ratio | 22.46 |
| Normalized PE Ratio | 437.62 |