Ultra Clean Holdings, Inc. (UCTT)
74.04
+2.91
(+4.09%)
USD |
NASDAQ |
Sep 11, 16:00
69.15
-4.89
(-6.60%)
Pre-Market: 08:09
Ultra Clean Holdings Price : 74.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 72.98 | 75.51 | 72.41 | 74.04 | 468499.0 |
| Sep 10, 2026 | 72.35 | 74.15 | 70.69 | 71.13 | 877791.0 |
| Sep 09, 2026 | 75.08 | 76.23 | 73.61 | 75.00 | 1.022M |
| Sep 08, 2026 | 74.16 | 75.87 | 72.01 | 75.62 | 986582.0 |
| Sep 04, 2026 | 68.50 | 73.16 | 68.37 | 72.43 | 1.466M |
| Sep 03, 2026 | 64.85 | 66.90 | 62.68 | 66.59 | 628466.0 |
| Sep 02, 2026 | 65.11 | 66.90 | 63.67 | 66.07 | 882012.0 |
| Sep 01, 2026 | 66.78 | 67.23 | 64.52 | 65.11 | 697554.0 |
| Aug 31, 2026 | 70.13 | 71.40 | 66.92 | 67.83 | 980788.0 |
| Aug 28, 2026 | 73.85 | 74.08 | 69.34 | 69.48 | 694201.0 |
| Aug 27, 2026 | 75.08 | 76.75 | 72.58 | 74.75 | 606377.0 |
| Aug 26, 2026 | 73.32 | 74.48 | 71.31 | 73.08 | 462540.0 |
| Aug 25, 2026 | 75.68 | 75.75 | 72.45 | 73.32 | 574415.0 |
| Aug 24, 2026 | 74.64 | 74.64 | 71.07 | 72.78 | 847656.0 |
| Aug 21, 2026 | 73.90 | 77.11 | 72.13 | 76.43 | 1.182M |
| Aug 20, 2026 | 74.31 | 75.00 | 72.01 | 73.01 | 1.087M |
| Aug 19, 2026 | 83.08 | 83.27 | 74.45 | 75.01 | 1.179M |
| Aug 18, 2026 | 82.16 | 83.83 | 79.50 | 81.82 | 927593.0 |
| Aug 17, 2026 | 86.52 | 90.19 | 85.48 | 87.88 | 1.196M |
| Aug 14, 2026 | 86.67 | 90.78 | 83.84 | 84.93 | 1.923M |
| Aug 13, 2026 | 89.93 | 94.92 | 89.45 | 92.91 | 1.038M |
| Aug 12, 2026 | 91.69 | 92.77 | 89.75 | 90.65 | 882228.0 |
| Aug 11, 2026 | 85.39 | 86.75 | 83.02 | 86.06 | 630122.0 |
| Aug 10, 2026 | 90.74 | 90.74 | 82.18 | 82.27 | 652221.0 |
| Aug 07, 2026 | 87.23 | 89.39 | 83.15 | 87.25 | 1.364M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ichor Holdings Ltd. | 57.35 |
| Kulicke & Soffa Industries, Inc. | 86.13 |
| Veeco Instruments, Inc. | 44.83 |
| Entegris, Inc. | 140.37 |
| Intel Corp. | 102.94 |
Price Related Metrics
| PS Ratio | 1.536 |
| Price to Book Value | 5.242 |
| Earnings Yield | -0.70% |
| Market Cap | 3.354B |
| Operating PE Ratio | 54.05 |