First Solar Inc (FSLR)
184.71
-0.13
(-0.07%)
USD |
NASDAQ |
Nov 21, 14:27
First Solar Price: 184.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 187.16 | 190.80 | 182.53 | 184.84 | 2.498M |
| Nov 19, 2024 | 194.48 | 195.93 | 187.15 | 187.36 | 2.280M |
| Nov 18, 2024 | 188.11 | 195.75 | 186.23 | 195.56 | 1.739M |
| Nov 15, 2024 | 194.59 | 203.99 | 190.13 | 190.45 | 4.086M |
| Nov 14, 2024 | 182.26 | 197.47 | 179.68 | 195.14 | 5.510M |
| Nov 13, 2024 | 183.72 | 185.35 | 178.87 | 182.13 | 2.663M |
| Nov 12, 2024 | 190.55 | 192.00 | 181.16 | 182.26 | 2.987M |
| Nov 11, 2024 | 193.00 | 197.55 | 190.84 | 193.83 | 2.420M |
| Nov 08, 2024 | 194.50 | 194.93 | 187.30 | 193.93 | 3.560M |
| Nov 07, 2024 | 194.75 | 199.42 | 188.19 | 196.70 | 4.623M |
| Nov 06, 2024 | 188.54 | 198.00 | 173.37 | 194.02 | 13.76M |
| Nov 05, 2024 | 208.70 | 216.00 | 205.63 | 215.89 | 2.816M |
| Nov 04, 2024 | 209.68 | 221.20 | 209.40 | 212.28 | 5.906M |
| Nov 01, 2024 | 195.85 | 206.02 | 195.68 | 204.94 | 2.839M |
| Oct 31, 2024 | 198.52 | 202.34 | 194.17 | 194.48 | 2.857M |
| Oct 30, 2024 | 187.63 | 201.31 | 183.68 | 197.50 | 7.077M |
| Oct 29, 2024 | 206.42 | 206.80 | 198.69 | 199.67 | 5.039M |
| Oct 28, 2024 | 203.58 | 205.92 | 199.75 | 205.03 | 2.658M |
| Oct 25, 2024 | 197.00 | 200.95 | 194.01 | 198.47 | 1.876M |
| Oct 24, 2024 | 194.31 | 196.24 | 193.33 | 196.04 | 1.859M |
| Oct 23, 2024 | 198.68 | 200.20 | 190.81 | 192.41 | 3.682M |
| Oct 22, 2024 | 201.49 | 204.61 | 199.62 | 201.40 | 4.033M |
| Oct 21, 2024 | 199.38 | 200.03 | 194.60 | 196.25 | 2.569M |
| Oct 18, 2024 | 204.84 | 204.84 | 200.07 | 200.55 | 2.181M |
| Oct 17, 2024 | 206.39 | 207.53 | 201.24 | 203.37 | 2.057M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.20
Minimum
Mar 18 2020
300.71
Maximum
Jun 12 2024
123.73
Average
103.23
Median
Oct 20 2021
Price Benchmarks
| Enphase Energy Inc | 63.56 |
| Advanced Micro Devices Inc | 137.32 |
| NVIDIA Corp | 147.20 |
| Broadcom Inc | 165.05 |
| Array Technologies Inc | 6.45 |
Price Related Metrics
| PE Ratio | 15.91 |
| PS Ratio | 5.156 |
| PEG Ratio | 0.0978 |
| Price to Book Value | 2.604 |
| Earnings Yield | 6.29% |
| Market Cap | 19.77B |
| PEGY Ratio | 0.0978 |
| Operating PE Ratio | 14.95 |
| Normalized PE Ratio | 15.67 |