First Solar (FSLR)

Add to Watchlists
Create an Alert
48.64 -0.21  -0.43% NASDAQ Sep 21, 15:36 Delayed 2m USD

First Solar Price:

48.64 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

First Solar Price Chart

Export Data
Save Image
Print Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 48.95 49.25 46.84 48.85 4.323M
Sept. 19, 2017 49.06 49.58 47.82 48.86 2.246M
Sept. 18, 2017 50.85 50.95 48.46 48.54 2.762M
Sept. 15, 2017 50.01 51.84 49.38 50.45 5.396M
Sept. 14, 2017 46.75 48.63 46.60 48.43 1.767M
Sept. 13, 2017 47.45 47.61 46.57 46.83 1.109M
Sept. 12, 2017 47.21 47.84 46.61 47.48 1.273M
Sept. 11, 2017 47.22 47.72 47.06 47.16 1.062M
Sept. 8, 2017 47.35 48.15 46.52 46.91 1.340M
Sept. 7, 2017 47.57 47.69 47.05 47.45 850047.0
Sept. 6, 2017 48.03 48.23 47.35 47.35 890322.0
Sept. 5, 2017 47.68 48.28 47.18 47.86 1.200M
Sept. 1, 2017 47.01 48.20 47.01 47.84 1.208M
Aug. 31, 2017 48.24 48.25 46.62 46.96 1.674M
Aug. 30, 2017 48.48 48.96 48.06 48.09 1.708M
Aug. 29, 2017 47.31 48.54 46.91 48.40 1.564M
Aug. 28, 2017 47.51 48.26 47.21 48.02 1.220M
Aug. 25, 2017 47.37 47.73 47.22 47.42 816200.0
Aug. 24, 2017 46.61 47.44 46.41 47.20 1.291M
Aug. 23, 2017 46.10 46.87 45.89 46.48 1.027M
Aug. 22, 2017 46.28 47.07 46.07 46.59 1.704M
Aug. 21, 2017 48.16 48.43 45.76 45.96 2.384M
Aug. 18, 2017 47.80 48.72 47.26 48.06 983257.0
Aug. 17, 2017 48.85 49.58 47.69 47.77 1.167M
Aug. 16, 2017 49.82 50.12 48.92 49.07 1.840M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Companies
SunPower 7.39
Canadian Solar 15.88
SolarEdge Technologies 26.35

FSLR Price Range, Past 5 Years

Minimum 20.07 Oct 05 2012
Maximum 73.87 Mar 24 2014
Average 47.79

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.