First Solar Inc (FSLR)

Add to Watchlists
Create an Alert
63.62 -0.08  -0.13% NASDAQ Sep 16, 12:39 Delayed 2m USD

First Solar Price:

63.62 for Sept. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 13, 2019 62.41 64.14 61.81 63.70 945559.0
Sept. 12, 2019 63.60 64.22 61.10 62.23 1.011M
Sept. 11, 2019 62.79 63.74 62.43 63.31 702281.0
Sept. 10, 2019 61.95 62.38 59.68 62.38 1.103M
Sept. 9, 2019 63.37 63.74 61.88 62.00 654253.0
Sept. 6, 2019 62.91 63.02 61.84 62.81 487106.0
Sept. 5, 2019 63.16 64.48 62.62 62.83 766044.0
Sept. 4, 2019 61.56 62.57 61.41 62.46 586192.0
Sept. 3, 2019 61.29 61.78 60.64 60.97 754930.0
Aug. 30, 2019 63.05 63.31 60.90 62.07 831612.0
Aug. 29, 2019 63.00 63.60 62.20 62.49 690643.0
Aug. 28, 2019 61.87 62.72 61.32 62.05 811280.0
Aug. 27, 2019 62.81 63.37 61.45 61.86 878067.0
Aug. 26, 2019 61.81 62.50 61.10 62.24 654621.0
Aug. 23, 2019 62.33 62.81 60.58 60.89 1.077M
Aug. 22, 2019 63.97 64.01 62.41 63.05 502207.0
Aug. 21, 2019 64.11 64.83 63.33 63.87 738298.0
Aug. 20, 2019 62.65 63.72 61.91 63.08 1.099M
Aug. 19, 2019 62.93 63.69 61.68 63.07 1.161M
Aug. 16, 2019 60.04 62.15 60.04 61.69 1.168M
Aug. 15, 2019 59.31 59.96 58.67 59.26 959030.0
Aug. 14, 2019 60.96 60.96 58.57 58.99 1.566M
Aug. 13, 2019 60.62 62.59 60.22 62.19 1.453M
Aug. 12, 2019 62.83 63.26 60.83 60.94 1.200M
Aug. 9, 2019 64.51 64.71 63.49 63.50 924905.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
SunPower Corp 12.97
Enphase Energy Inc 23.52
Canadian Solar Inc 21.50

Price Range, Past 5 Years

Minimum 26.33 Apr 03 2017
Maximum 77.95 Apr 27 2018
Average 51.69

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("FSLR", "price")
  • Data Series Example: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.