First Solar (FSLR)

Add to Watchlists
Create an Alert
46.68 -0.45  -0.95% NASDAQ Jul 29, 20:00 Delayed 2m USD

First Solar Price:

46.68 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

First Solar Price Chart

Export Data
Save Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 47.25 47.44 46.52 46.68 1.684M
July 28, 2016 48.59 48.90 46.90 47.13 1.863M
July 27, 2016 49.06 49.19 48.26 48.55 1.099M
July 26, 2016 48.14 48.74 48.02 48.58 1.207M
July 25, 2016 48.00 48.12 47.40 47.99 1.074M
July 22, 2016 48.43 48.68 47.34 48.12 1.677M
July 21, 2016 48.59 49.25 48.19 48.33 1.674M
July 20, 2016 47.93 48.93 47.80 48.43 1.999M
July 19, 2016 47.93 48.07 47.48 47.74 1.147M
July 18, 2016 47.92 48.07 47.35 47.95 2.273M
July 15, 2016 47.59 47.81 46.56 47.73 2.027M
July 14, 2016 46.67 47.74 46.56 47.35 1.846M
July 13, 2016 47.25 47.40 46.14 46.20 1.526M
July 12, 2016 46.86 47.48 46.45 46.99 2.049M
July 11, 2016 45.00 46.69 44.92 46.49 2.936M
July 8, 2016 44.69 45.76 44.65 45.60 3.572M
July 7, 2016 47.50 47.62 44.06 44.34 10.44M
July 6, 2016 47.69 49.18 47.07 49.13 3.518M
July 5, 2016 48.21 48.28 47.05 47.77 1.894M
July 1, 2016 48.39 48.77 48.13 48.49 1.491M
June 30, 2016 48.26 48.50 47.69 48.48 2.431M
June 29, 2016 47.17 48.35 46.98 48.09 2.672M
June 28, 2016 44.99 46.45 44.80 46.37 1.885M
June 27, 2016 45.18 45.45 43.70 44.23 2.581M
June 24, 2016 46.51 47.49 45.73 46.02 2.053M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Companies
SunPower 14.58
Canadian Solar 14.20
SolarEdge Technologies 17.90

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 01 2012
Maximum 117.39 Aug 01 2011
Average 48.24

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.