First Solar Inc (FSLR)
169.08
+0.89 (+0.53%)
USD |
NASDAQ |
Feb 06, 11:23
First Solar Price: 169.08 for Feb. 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2023 | 165.92 | 168.86 | 165.10 | 168.19 | 1.751M |
| Feb 02, 2023 | 177.76 | 181.56 | 167.60 | 168.67 | 3.321M |
| Feb 01, 2023 | 177.40 | 182.35 | 175.02 | 180.15 | 1.929M |
| Jan 31, 2023 | 171.18 | 177.61 | 170.34 | 177.60 | 1.505M |
| Jan 30, 2023 | 177.39 | 179.00 | 170.14 | 170.78 | 1.496M |
| Jan 27, 2023 | 173.19 | 180.78 | 172.38 | 179.35 | 1.730M |
| Jan 26, 2023 | 170.20 | 177.09 | 168.00 | 175.43 | 2.094M |
| Jan 25, 2023 | 167.86 | 169.72 | 163.82 | 168.26 | 1.699M |
| Jan 24, 2023 | 174.31 | 175.49 | 170.32 | 171.48 | 1.678M |
| Jan 23, 2023 | 168.34 | 177.40 | 166.50 | 176.21 | 2.373M |
| Jan 20, 2023 | 165.78 | 168.43 | 162.74 | 167.87 | 2.777M |
| Jan 19, 2023 | 175.30 | 176.17 | 164.19 | 165.01 | 3.194M |
| Jan 18, 2023 | 178.63 | 180.88 | 172.84 | 177.57 | 2.090M |
| Jan 17, 2023 | 181.00 | 185.28 | 176.43 | 177.60 | 2.560M |
| Jan 13, 2023 | 177.72 | 182.58 | 176.75 | 180.19 | 1.935M |
| Jan 12, 2023 | 173.10 | 179.28 | 171.70 | 178.85 | 2.835M |
| Jan 11, 2023 | 170.46 | 177.60 | 170.29 | 172.41 | 3.773M |
| Jan 10, 2023 | 159.60 | 171.50 | 158.29 | 171.01 | 3.671M |
| Jan 09, 2023 | 157.55 | 162.35 | 155.14 | 159.17 | 2.418M |
| Jan 06, 2023 | 148.20 | 157.16 | 147.50 | 156.80 | 2.868M |
| Jan 05, 2023 | 145.60 | 147.02 | 141.81 | 145.46 | 1.869M |
| Jan 04, 2023 | 146.65 | 147.81 | 145.00 | 146.78 | 2.138M |
| Jan 03, 2023 | 151.01 | 152.45 | 144.73 | 145.94 | 1.902M |
| Dec 30, 2022 | 146.88 | 149.90 | 145.64 | 149.79 | 1.437M |
| Dec 29, 2022 | 148.37 | 149.64 | 144.74 | 148.78 | 1.448M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.20
Minimum
Mar 18 2020
180.19
Maximum
Jan 13 2023
75.65
Average
68.57
Median
Oct 01 2020
Price Benchmarks
| Enphase Energy Inc | 227.92 |
| SunPower Corp | 17.70 |
| SolarEdge Technologies Inc | 319.58 |
| Array Technologies Inc | 20.95 |
| Shoals Technologies Group Inc | 26.26 |
Price Related Metrics
| PE Ratio | 192.14 |
| PS Ratio | 7.152 |
| Price to Book Value | 3.093 |
| Earnings Yield | 0.52% |
| Market Cap | 18.02B |