Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 165.92 168.86 165.10 168.19 1.751M
Feb 02, 2023 177.76 181.56 167.60 168.67 3.321M
Feb 01, 2023 177.40 182.35 175.02 180.15 1.929M
Jan 31, 2023 171.18 177.61 170.34 177.60 1.505M
Jan 30, 2023 177.39 179.00 170.14 170.78 1.496M
Jan 27, 2023 173.19 180.78 172.38 179.35 1.730M
Jan 26, 2023 170.20 177.09 168.00 175.43 2.094M
Jan 25, 2023 167.86 169.72 163.82 168.26 1.699M
Jan 24, 2023 174.31 175.49 170.32 171.48 1.678M
Jan 23, 2023 168.34 177.40 166.50 176.21 2.373M
Jan 20, 2023 165.78 168.43 162.74 167.87 2.777M
Jan 19, 2023 175.30 176.17 164.19 165.01 3.194M
Jan 18, 2023 178.63 180.88 172.84 177.57 2.090M
Jan 17, 2023 181.00 185.28 176.43 177.60 2.560M
Jan 13, 2023 177.72 182.58 176.75 180.19 1.935M
Jan 12, 2023 173.10 179.28 171.70 178.85 2.835M
Jan 11, 2023 170.46 177.60 170.29 172.41 3.773M
Jan 10, 2023 159.60 171.50 158.29 171.01 3.671M
Jan 09, 2023 157.55 162.35 155.14 159.17 2.418M
Jan 06, 2023 148.20 157.16 147.50 156.80 2.868M
Jan 05, 2023 145.60 147.02 141.81 145.46 1.869M
Jan 04, 2023 146.65 147.81 145.00 146.78 2.138M
Jan 03, 2023 151.01 152.45 144.73 145.94 1.902M
Dec 30, 2022 146.88 149.90 145.64 149.79 1.437M
Dec 29, 2022 148.37 149.64 144.74 148.78 1.448M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.20
Minimum
Mar 18 2020
180.19
Maximum
Jan 13 2023
75.65
Average
68.57
Median
Oct 01 2020

Price Related Metrics