First Solar Inc (FSLR)
226.59
+10.41
(+4.82%)
USD |
NASDAQ |
Jul 26, 16:00
227.50
+0.91
(+0.40%)
After-Hours: 20:00
First Solar Price: 226.59 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 218.78 | 224.11 | 215.01 | 216.18 | 1.548M |
| Jul 24, 2024 | 224.02 | 232.87 | 221.01 | 221.33 | 2.298M |
| Jul 23, 2024 | 222.86 | 226.80 | 220.00 | 223.01 | 1.916M |
| Jul 22, 2024 | 225.51 | 226.26 | 217.82 | 220.24 | 2.525M |
| Jul 19, 2024 | 214.00 | 218.35 | 211.79 | 216.43 | 2.565M |
| Jul 18, 2024 | 213.65 | 217.80 | 209.76 | 213.58 | 3.235M |
| Jul 17, 2024 | 215.56 | 217.94 | 206.85 | 208.17 | 3.385M |
| Jul 16, 2024 | 216.90 | 223.73 | 213.00 | 221.25 | 3.101M |
| Jul 15, 2024 | 220.22 | 220.36 | 209.21 | 213.42 | 5.197M |
| Jul 12, 2024 | 235.70 | 238.79 | 232.40 | 233.24 | 1.641M |
| Jul 11, 2024 | 236.00 | 240.96 | 228.37 | 233.45 | 2.479M |
| Jul 10, 2024 | 226.87 | 231.27 | 224.90 | 228.57 | 1.642M |
| Jul 09, 2024 | 227.00 | 229.78 | 222.70 | 225.23 | 1.573M |
| Jul 08, 2024 | 227.96 | 231.99 | 223.19 | 227.12 | 2.221M |
| Jul 05, 2024 | 231.51 | 233.58 | 220.80 | 222.12 | 2.475M |
| Jul 03, 2024 | 220.05 | 231.72 | 216.77 | 231.11 | 3.990M |
| Jul 02, 2024 | 222.65 | 227.54 | 214.37 | 216.73 | 3.188M |
| Jul 01, 2024 | 224.75 | 226.18 | 217.26 | 222.71 | 3.592M |
| Jun 28, 2024 | 248.73 | 248.73 | 225.12 | 225.46 | 6.088M |
| Jun 27, 2024 | 245.90 | 251.64 | 243.43 | 249.92 | 1.921M |
| Jun 26, 2024 | 256.43 | 256.43 | 243.29 | 247.93 | 2.808M |
| Jun 25, 2024 | 259.82 | 261.00 | 255.09 | 256.74 | 1.444M |
| Jun 24, 2024 | 256.65 | 268.12 | 254.51 | 261.28 | 2.520M |
| Jun 21, 2024 | 259.32 | 266.56 | 256.01 | 258.87 | 3.991M |
| Jun 20, 2024 | 260.00 | 262.87 | 253.61 | 260.07 | 2.814M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.20
Minimum
Mar 18 2020
300.71
Maximum
Jun 12 2024
113.43
Average
93.55
Median
Price Benchmarks
| Enphase Energy Inc | 119.38 |
| Array Technologies Inc | 11.23 |
| SunPower Corp | 0.8336 |
| Micron Technology Inc | 109.42 |
| NEXTracker Inc | 47.32 |
Price Related Metrics
| PE Ratio | 23.75 |
| PS Ratio | 6.829 |
| PEG Ratio | 0.0102 |
| Price to Book Value | 3.514 |
| Earnings Yield | 4.21% |
| Market Cap | 24.25B |
| PEGY Ratio | 0.0102 |
| Operating PE Ratio | 21.93 |
| Normalized PE Ratio | 22.82 |