First Solar (FSLR)

Add to Watchlists
Create an Alert
47.73 +0.09  +0.19% NASDAQ Oct 20, 20:00 Delayed 2m USD

First Solar Price:

47.73 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

First Solar Price Chart

Export Data
Save Image
Print Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 47.62 47.81 47.25 47.73 1.367M
Oct. 19, 2017 46.51 47.66 46.16 47.64 1.266M
Oct. 18, 2017 47.52 48.34 46.86 46.94 1.229M
Oct. 17, 2017 47.21 47.48 46.09 47.24 1.463M
Oct. 16, 2017 47.67 48.08 47.15 47.31 970273.0
Oct. 13, 2017 47.21 48.16 47.05 47.60 942948.0
Oct. 12, 2017 46.95 47.60 46.80 47.11 951281.0
Oct. 11, 2017 47.48 47.66 46.76 47.20 1.068M
Oct. 10, 2017 47.17 47.67 46.78 47.67 1.113M
Oct. 9, 2017 48.19 48.45 46.73 46.91 1.421M
Oct. 6, 2017 47.85 48.37 47.76 48.21 1.113M
Oct. 5, 2017 47.80 48.87 47.75 47.93 1.490M
Oct. 4, 2017 46.86 48.14 46.80 47.65 1.401M
Oct. 3, 2017 47.00 47.46 46.54 47.23 1.336M
Oct. 2, 2017 46.30 47.24 45.27 47.18 2.175M
Sept. 29, 2017 46.00 46.62 45.75 45.88 1.589M
Sept. 28, 2017 46.91 47.21 45.26 46.14 2.354M
Sept. 27, 2017 46.31 47.22 45.85 47.05 2.841M
Sept. 26, 2017 47.12 47.92 45.63 46.17 3.847M
Sept. 25, 2017 51.21 51.65 46.61 46.88 5.590M
Sept. 22, 2017 49.01 53.00 47.50 51.41 8.981M
Sept. 21, 2017 48.86 48.95 46.92 48.76 3.037M
Sept. 20, 2017 48.95 49.25 46.84 48.85 4.323M
Sept. 19, 2017 49.06 49.58 47.82 48.86 2.246M
Sept. 18, 2017 50.85 50.95 48.46 48.54 2.762M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Companies
SunPower 6.68
SolarEdge Technologies 30.40
Ultra Clean Holdings 32.98

FSLR Price Range, Past 5 Years

Minimum 22.54 Nov 02 2012
Maximum 73.87 Mar 24 2014
Average 48.22

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.