First Solar, Inc. (FSLR)
207.02
-3.08
(-1.47%)
USD |
NASDAQ |
Aug 28, 09:50
First Solar Price : 207.02 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 212.93 | 213.20 | 207.01 | 210.10 | 1.470M |
| Aug 26, 2026 | 207.42 | 209.90 | 204.21 | 205.93 | 1.470M |
| Aug 25, 2026 | 211.60 | 211.99 | 205.40 | 206.82 | 1.526M |
| Aug 24, 2026 | 212.82 | 212.88 | 208.12 | 208.31 | 1.612M |
| Aug 21, 2026 | 214.99 | 221.40 | 211.53 | 214.28 | 1.503M |
| Aug 20, 2026 | 220.25 | 225.00 | 213.02 | 214.06 | 1.620M |
| Aug 19, 2026 | 222.00 | 224.00 | 218.66 | 222.40 | 1.658M |
| Aug 18, 2026 | 219.50 | 221.50 | 217.00 | 220.01 | 1.902M |
| Aug 17, 2026 | 225.36 | 226.39 | 216.90 | 217.85 | 1.902M |
| Aug 14, 2026 | 224.78 | 230.96 | 223.75 | 225.56 | 2.244M |
| Aug 13, 2026 | 223.51 | 227.99 | 221.26 | 223.69 | 2.102M |
| Aug 12, 2026 | 242.75 | 244.00 | 224.86 | 226.77 | 3.073M |
| Aug 11, 2026 | 249.44 | 249.76 | 238.51 | 240.91 | 1.578M |
| Aug 10, 2026 | 247.65 | 251.38 | 233.51 | 239.33 | 2.929M |
| Aug 07, 2026 | 259.11 | 269.70 | 247.90 | 250.05 | 5.215M |
| Aug 06, 2026 | 236.55 | 253.00 | 233.46 | 244.14 | 3.669M |
| Aug 05, 2026 | 236.25 | 243.86 | 225.76 | 236.80 | 3.238M |
| Aug 04, 2026 | 233.58 | 252.17 | 230.05 | 243.63 | 4.251M |
| Aug 03, 2026 | 217.99 | 242.18 | 213.55 | 232.73 | 5.070M |
| Jul 31, 2026 | 212.78 | 217.13 | 206.39 | 211.03 | 3.426M |
| Jul 30, 2026 | 205.30 | 206.74 | 201.81 | 206.01 | 2.405M |
| Jul 29, 2026 | 203.00 | 205.80 | 197.35 | 199.24 | 1.646M |
| Jul 28, 2026 | 202.11 | 203.75 | 195.84 | 202.59 | 2.171M |
| Jul 27, 2026 | 203.11 | 206.70 | 199.13 | 205.83 | 1.818M |
| Jul 24, 2026 | 205.92 | 206.86 | 200.95 | 202.82 | 1.537M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enphase Energy, Inc. | 38.15 |
| NVIDIA Corp. | 225.83 |
| QUALCOMM, Inc. | 163.65 |
| Broadcom Inc. | 373.89 |
| Canadian Solar, Inc. | 13.36 |
Price Related Metrics
| PE Ratio | 12.76 |
| PS Ratio | 4.143 |
| PEG Ratio | 0.3296 |
| Price to Book Value | 2.156 |
| Price to Free Cash Flow | 14.85 |
| Earnings Yield | 7.84% |
| Market Cap | 22.25B |
| PEGY Ratio | 0.3296 |
| Operating PE Ratio | 11.84 |
| Normalized PE Ratio | 12.94 |