First Solar (FSLR)

Add to Watchlists
Create an Alert
38.26 +0.67  +1.78% NASDAQ Aug 30, 16:59 Delayed 2m USD

First Solar Price:

38.26 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

First Solar Price Chart

Export Data
Save Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 37.69 38.04 37.50 37.59 2.201M
Aug. 26, 2016 37.32 38.14 37.25 37.53 2.970M
Aug. 25, 2016 37.15 37.28 36.80 37.04 2.585M
Aug. 24, 2016 37.33 37.84 37.15 37.32 2.469M
Aug. 23, 2016 37.74 38.00 37.38 37.45 1.700M
Aug. 22, 2016 37.80 37.87 37.13 37.68 2.391M
Aug. 19, 2016 37.55 38.20 37.22 37.80 2.941M
Aug. 18, 2016 37.71 38.28 37.25 37.52 3.770M
Aug. 17, 2016 37.58 37.65 36.75 36.89 3.767M
Aug. 16, 2016 38.29 38.33 37.37 37.74 3.183M
Aug. 15, 2016 38.88 38.95 38.31 38.33 2.730M
Aug. 12, 2016 39.07 39.12 38.23 38.79 3.254M
Aug. 11, 2016 39.59 39.70 38.73 39.01 3.952M
Aug. 10, 2016 40.31 40.50 36.83 38.66 14.02M
Aug. 9, 2016 43.77 43.81 41.62 41.66 5.357M
Aug. 8, 2016 44.30 44.86 43.63 43.81 2.666M
Aug. 5, 2016 44.14 44.33 43.27 44.11 4.496M
Aug. 4, 2016 49.48 49.50 42.77 43.72 18.98M
Aug. 3, 2016 47.53 49.28 47.52 49.24 4.430M
Aug. 2, 2016 47.25 47.77 46.81 47.76 2.987M
Aug. 1, 2016 46.91 47.58 46.75 47.38 2.413M
July 29, 2016 47.25 47.44 46.52 46.68 1.685M
July 28, 2016 48.59 48.90 46.90 47.13 1.865M
July 27, 2016 49.06 49.19 48.26 48.55 1.108M
July 26, 2016 48.14 48.74 48.02 48.58 1.207M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Companies
SunPower 10.29
Canadian Solar 13.19
SunEdison 0.054

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 01 2012
Maximum 101.93 Aug 30 2011
Average 47.21

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.