First Solar (FSLR)

Add to Watchlists
Create an Alert
32.16 -0.19  -0.59% NASDAQ Dec 6, 14:52 Delayed 2m USD

First Solar Price:

32.16 for Dec. 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

First Solar Price Chart

Export Data
Save Image
Print Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 30.18 32.52 30.18 32.35 4.769M
Dec. 2, 2016 30.22 30.70 29.99 30.15 2.310M
Dec. 1, 2016 30.47 30.80 29.65 30.14 2.364M
Nov. 30, 2016 30.33 30.75 29.81 30.32 2.903M
Nov. 29, 2016 31.10 31.39 29.77 29.95 4.012M
Nov. 28, 2016 30.71 31.47 30.57 31.11 2.806M
Nov. 25, 2016 29.80 31.06 29.79 30.60 2.350M
Nov. 23, 2016 29.45 29.82 28.84 29.78 2.466M
Nov. 22, 2016 29.47 30.00 29.29 29.66 3.960M
Nov. 21, 2016 29.41 29.67 28.88 29.38 4.460M
Nov. 18, 2016 30.54 30.95 29.05 29.21 7.516M
Nov. 17, 2016 29.05 32.49 28.60 31.16 12.61M
Nov. 16, 2016 33.03 33.12 32.28 32.82 3.577M
Nov. 15, 2016 33.16 33.49 32.56 33.19 3.806M
Nov. 14, 2016 32.38 33.44 32.19 33.08 3.603M
Nov. 11, 2016 31.57 32.21 31.35 32.06 3.490M
Nov. 10, 2016 32.42 32.74 31.03 31.95 4.974M
Nov. 9, 2016 30.91 32.76 30.85 32.10 7.957M
Nov. 8, 2016 33.73 33.85 32.86 33.49 3.329M
Nov. 7, 2016 33.63 34.10 33.32 33.76 4.626M
Nov. 4, 2016 34.38 34.40 32.41 32.48 7.906M
Nov. 3, 2016 38.50 38.60 32.90 34.51 19.06M
Nov. 2, 2016 40.80 41.23 40.32 40.58 3.608M
Nov. 1, 2016 40.57 41.25 40.28 41.05 2.798M
Oct. 31, 2016 40.70 41.14 40.38 40.49 1.679M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Companies
SunPower 6.99
Canadian Solar 12.11
NetApp 36.03

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 01 2012
Maximum 73.87 Mar 24 2014
Average 45.87

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.