First Solar Inc (FSLR)
92.00
+8.25 +9.85%
NASDAQ
Oct 27, 16:59
USD
First Solar Price:
92.00 for Oct. 27, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2006.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 26, 2020 | 82.65 | 85.11 | 80.67 | 83.75 | 3.544M |
| Oct. 23, 2020 | 83.40 | 86.24 | 82.80 | 85.37 | 2.369M |
| Oct. 22, 2020 | 81.80 | 83.36 | 80.15 | 82.65 | 2.473M |
| Oct. 21, 2020 | 85.47 | 87.41 | 81.29 | 81.60 | 3.170M |
| Oct. 20, 2020 | 84.73 | 86.58 | 82.94 | 84.30 | 2.406M |
| Oct. 19, 2020 | 84.17 | 87.44 | 82.85 | 83.43 | 3.224M |
| Oct. 16, 2020 | 82.64 | 85.50 | 81.64 | 84.18 | 3.271M |
| Oct. 15, 2020 | 80.71 | 82.85 | 78.69 | 82.28 | 2.550M |
| Oct. 14, 2020 | 84.16 | 85.66 | 82.57 | 83.72 | 2.612M |
| Oct. 13, 2020 | 79.02 | 84.45 | 78.49 | 82.93 | 3.583M |
| Oct. 12, 2020 | 81.97 | 83.30 | 77.31 | 79.31 | 3.802M |
| Oct. 9, 2020 | 77.33 | 81.43 | 76.88 | 78.81 | 3.006M |
| Oct. 8, 2020 | 80.50 | 80.60 | 76.50 | 77.12 | 3.179M |
| Oct. 7, 2020 | 75.41 | 81.24 | 75.00 | 78.71 | 5.287M |
| Oct. 6, 2020 | 72.58 | 75.57 | 71.80 | 73.44 | 2.499M |
| Oct. 5, 2020 | 68.55 | 71.78 | 68.29 | 71.50 | 2.349M |
| Oct. 2, 2020 | 67.01 | 69.32 | 66.71 | 67.24 | 1.329M |
| Oct. 1, 2020 | 67.27 | 68.88 | 66.78 | 68.57 | 2.274M |
| Sept. 30, 2020 | 65.80 | 68.14 | 65.65 | 66.20 | 2.893M |
| Sept. 29, 2020 | 65.50 | 66.00 | 64.70 | 65.76 | 1.703M |
| Sept. 28, 2020 | 64.26 | 65.58 | 63.93 | 65.37 | 1.781M |
| Sept. 25, 2020 | 61.25 | 63.56 | 60.40 | 63.05 | 3.342M |
| Sept. 24, 2020 | 61.20 | 62.20 | 59.52 | 61.30 | 2.070M |
| Sept. 23, 2020 | 62.07 | 63.84 | 61.80 | 62.02 | 2.785M |
| Sept. 22, 2020 | 62.16 | 62.20 | 60.56 | 61.55 | 1.933M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Enphase Energy Inc | 103.18 |
| SunPower Corp | 16.22 |
| Canadian Solar Inc | 39.25 |
Price Range, Past 5 Years
| Minimum | 26.33 | Apr 03 2017 |
| Maximum | 92.00 | Oct 27 2020 |
| Average | 52.56 |
News
First Solar Q3 Earnings, Sales Beat Estimates; Reinstates Q4 Guidance; Shares Advance in Late Trading
MT Newswires 10/27 16:35 ET
MT Newswires 10/27 16:35 ET
Advertisement
