First Solar (FSLR)

Add to Watchlists
Create an Alert
52.65 +0.34  +0.65% NASDAQ Jun 22, 20:00 Delayed 2m USD

First Solar Price:

52.65 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

First Solar Price Chart

Export Data
Save Image
Print Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 52.51 54.88 52.07 52.65 3.510M
June 21, 2018 51.80 53.00 51.50 52.31 1.951M
June 20, 2018 52.83 52.85 51.26 51.67 1.821M
June 19, 2018 51.63 52.60 51.22 52.23 1.988M
June 18, 2018 50.70 52.51 50.55 51.83 2.741M
June 15, 2018 53.34 53.50 50.23 51.06 7.042M
June 14, 2018 52.68 54.13 52.57 53.71 2.794M
June 13, 2018 54.25 54.25 52.28 52.69 4.330M
June 12, 2018 52.17 54.50 51.86 53.85 8.186M
June 11, 2018 53.10 53.40 51.42 51.82 4.855M
June 8, 2018 53.31 54.79 52.30 52.67 4.068M
June 7, 2018 53.71 55.10 52.11 53.28 6.866M
June 6, 2018 56.60 56.88 52.61 55.53 12.01M
June 5, 2018 59.88 60.89 57.62 58.24 8.094M
June 4, 2018 66.09 66.39 60.92 61.74 5.375M
June 1, 2018 68.06 68.40 65.64 65.93 2.164M
May 31, 2018 69.26 69.75 67.56 67.61 1.186M
May 30, 2018 69.50 69.89 68.21 69.04 1.213M
May 29, 2018 67.80 69.72 67.64 69.21 1.085M
May 25, 2018 68.07 68.87 67.47 68.25 861967.0
May 24, 2018 68.56 68.80 67.48 68.37 696846.0
May 23, 2018 69.25 69.81 67.74 68.42 1.293M
May 22, 2018 71.30 71.61 69.93 69.99 808818.0
May 21, 2018 70.55 71.72 70.31 70.92 1.238M
May 18, 2018 71.01 71.87 69.70 70.00 1.501M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Benchmarks
SunPower 8.23
SolarEdge Technologies 50.05
Amkor Technology 8.93

FSLR Price Range, Past 5 Years

Minimum 26.33 Apr 03 2017
Maximum 77.95 Apr 27 2018
Average 52.40

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.