First Solar (FSLR)

Add to Watchlists
Create an Alert
48.06 +0.29  +0.61% NASDAQ Aug 18, 20:00 Delayed 2m USD

First Solar Price:

48.06 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

First Solar Price Chart

Export Data
Save Image
Print Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 47.80 48.72 47.26 48.06 983257.0
Aug. 17, 2017 48.85 49.58 47.69 47.77 1.167M
Aug. 16, 2017 49.82 50.12 48.92 49.07 1.840M
Aug. 15, 2017 48.98 49.65 48.38 49.09 1.292M
Aug. 14, 2017 47.55 49.04 47.13 48.87 1.562M
Aug. 11, 2017 46.57 47.80 46.53 47.54 1.014M
Aug. 10, 2017 47.24 47.38 46.45 46.75 1.296M
Aug. 9, 2017 47.50 47.89 47.03 47.43 1.154M
Aug. 8, 2017 48.66 48.96 47.56 47.84 1.513M
Aug. 7, 2017 48.11 49.00 48.03 48.57 1.432M
Aug. 4, 2017 47.36 48.38 47.32 47.98 1.408M
Aug. 3, 2017 48.89 48.89 47.07 47.30 2.193M
Aug. 2, 2017 49.10 49.10 47.31 48.63 2.785M
Aug. 1, 2017 49.85 50.21 49.18 49.65 2.434M
July 31, 2017 48.91 49.58 47.95 49.31 3.833M
July 28, 2017 48.82 49.75 47.44 48.87 9.311M
July 27, 2017 46.00 46.25 44.19 44.81 4.289M
July 26, 2017 45.95 45.95 45.37 45.44 1.689M
July 25, 2017 45.61 45.83 45.03 45.46 2.086M
July 24, 2017 45.21 45.39 44.61 44.98 1.805M
July 21, 2017 46.03 46.28 45.04 45.15 2.193M
July 20, 2017 45.85 46.64 44.92 46.27 3.234M
July 19, 2017 45.04 46.75 45.00 45.67 4.849M
July 18, 2017 42.80 44.66 42.54 44.02 2.868M
July 17, 2017 43.00 43.00 42.42 42.72 2.739M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Companies
SunPower 9.24
Cypress Semiconductor 13.12
Enphase Energy 0.8666

FSLR Price Range, Past 5 Years

Minimum 18.65 Sep 05 2012
Maximum 73.87 Mar 24 2014
Average 47.33

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.