First Solar (FSLR)

Add to Watchlists
Create an Alert
37.71 -0.23  -0.61% NASDAQ May 26, 09:02 Delayed 2m USD

First Solar Price:

37.71 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

First Solar Price Chart

Export Data
Save Image
Print Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 38.90 39.10 37.68 37.94 3.474M
May 24, 2017 37.00 39.28 36.73 38.90 5.200M
May 23, 2017 36.55 37.40 36.34 36.47 2.659M
May 22, 2017 36.07 36.67 35.86 36.43 2.451M
May 19, 2017 35.19 36.68 35.12 36.34 3.217M
May 18, 2017 34.58 35.38 33.27 34.96 6.435M
May 17, 2017 36.06 36.49 34.95 34.98 3.244M
May 16, 2017 37.26 37.30 36.57 36.78 1.788M
May 15, 2017 36.55 37.67 36.34 37.21 2.571M
May 12, 2017 36.59 36.60 35.75 36.38 2.047M
May 11, 2017 36.43 37.10 36.07 36.62 2.199M
May 10, 2017 35.63 36.86 35.51 36.57 3.640M
May 9, 2017 35.17 36.21 34.44 35.78 3.095M
May 8, 2017 34.54 35.42 34.18 35.15 3.289M
May 5, 2017 34.20 34.93 33.55 34.54 4.045M
May 4, 2017 34.90 34.97 33.81 34.24 5.844M
May 3, 2017 32.50 36.27 32.15 33.91 17.58M
May 2, 2017 29.80 30.71 29.41 30.32 5.719M
May 1, 2017 29.99 30.03 29.23 29.55 2.903M
April 28, 2017 29.45 30.50 29.24 29.55 4.188M
April 27, 2017 29.51 29.96 28.38 29.44 5.508M
April 26, 2017 27.52 29.20 27.41 28.99 5.850M
April 25, 2017 27.28 28.05 27.08 27.54 2.465M
April 24, 2017 27.28 27.44 26.78 27.08 2.514M
April 21, 2017 26.71 27.00 26.68 26.80 2.033M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Companies
SunPower 8.23
Advanced Micro Devices 10.93
NVIDIA 137.30

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 01 2012
Maximum 73.87 Mar 24 2014
Average 46.10

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.