First Solar (FSLR)

Add to Watchlists
Create an Alert
65.61 +1.43  +2.23% NASDAQ Feb 9, 17:00 Delayed 2m USD

First Solar Price:

65.61 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

First Solar Price Chart

Export Data
Save Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 63.50 65.07 62.96 64.18 2.130M
Feb. 5, 2016 66.71 66.88 64.86 65.07 1.654M
Feb. 4, 2016 66.39 68.49 66.05 67.20 1.669M
Feb. 3, 2016 66.84 67.15 64.10 66.49 1.392M
Feb. 2, 2016 68.05 68.74 65.61 66.13 1.966M
Feb. 1, 2016 68.10 69.77 66.74 69.13 1.961M
Jan. 29, 2016 65.92 68.70 65.80 68.66 2.324M
Jan. 28, 2016 66.85 67.43 64.18 65.88 2.228M
Jan. 27, 2016 66.93 67.73 65.22 65.64 1.891M
Jan. 26, 2016 64.76 67.60 64.44 67.40 1.918M
Jan. 25, 2016 66.56 66.59 63.93 64.14 1.785M
Jan. 22, 2016 65.37 66.94 64.29 66.44 2.930M
Jan. 21, 2016 61.29 64.53 60.86 63.23 2.419M
Jan. 20, 2016 60.40 62.00 57.20 61.27 3.310M
Jan. 19, 2016 62.21 63.15 60.74 61.49 2.236M
Jan. 15, 2016 59.58 61.64 58.80 61.32 2.377M
Jan. 14, 2016 60.80 62.60 57.54 61.78 3.851M
Jan. 13, 2016 65.52 66.27 61.08 61.37 2.544M
Jan. 12, 2016 65.98 66.54 63.07 65.22 1.755M
Jan. 11, 2016 65.84 66.72 64.37 65.42 1.744M
Jan. 8, 2016 67.53 67.95 64.73 65.62 3.034M
Jan. 7, 2016 67.64 68.70 65.35 66.22 4.087M
Jan. 6, 2016 71.00 71.45 68.42 69.52 2.398M
Jan. 5, 2016 70.56 72.12 70.11 72.03 6.367M
Jan. 4, 2016 64.71 66.76 64.29 66.72 1.682M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Companies
SunPower 23.40
Canadian Solar 18.37
SolarEdge Technologies 27.12

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 01 2012
Maximum 170.80 Feb 17 2011
Average 55.78

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.