First Solar (FSLR)

Add to Watchlists
Create an Alert
37.90 +0.71  +1.91% NASDAQ Feb 24, 20:00 Delayed 2m USD

First Solar Price:

37.90 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

First Solar Price Chart

Export Data
Save Image
Print Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 36.43 38.50 36.36 37.90 5.720M
Feb. 23, 2017 33.69 37.84 33.69 37.19 11.86M
Feb. 22, 2017 35.51 36.15 33.49 33.57 10.94M
Feb. 21, 2017 35.39 36.86 35.14 36.62 5.124M
Feb. 17, 2017 34.05 34.90 33.50 34.84 2.395M
Feb. 16, 2017 34.20 35.47 33.75 34.11 2.904M
Feb. 15, 2017 34.04 34.82 33.73 34.73 2.135M
Feb. 14, 2017 33.25 33.96 32.79 33.92 1.604M
Feb. 13, 2017 33.15 33.76 32.89 33.33 1.503M
Feb. 10, 2017 32.22 33.38 31.99 32.85 2.081M
Feb. 9, 2017 31.71 32.60 31.65 32.23 1.300M
Feb. 8, 2017 31.64 31.70 31.11 31.55 932148.0
Feb. 7, 2017 32.14 32.21 31.57 31.79 1.062M
Feb. 6, 2017 32.41 32.41 31.79 32.13 1.002M
Feb. 3, 2017 31.75 32.28 31.67 32.15 1.287M
Feb. 2, 2017 31.72 32.17 31.42 31.59 1.759M
Feb. 1, 2017 31.40 31.90 30.80 31.79 1.805M
Jan. 31, 2017 30.83 31.20 30.34 31.19 1.657M
Jan. 30, 2017 31.32 31.35 30.61 31.02 2.147M
Jan. 27, 2017 32.59 32.78 31.38 31.48 2.380M
Jan. 26, 2017 32.83 33.14 32.11 32.28 1.871M
Jan. 25, 2017 32.69 33.18 32.59 32.90 1.533M
Jan. 24, 2017 33.88 33.88 32.47 32.53 2.782M
Jan. 23, 2017 34.75 34.79 33.12 33.66 1.926M
Jan. 20, 2017 34.64 35.24 34.51 34.75 1.260M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Companies
SunPower 8.89
Canadian Solar 14.80
NVIDIA 101.46

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 01 2012
Maximum 73.87 Mar 24 2014
Average 45.62

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.