First Solar (FSLR)

Add to Watchlists
Create an Alert
55.83 -0.01  -0.02% NASDAQ Apr 29, 21:57 Delayed 2m USD

First Solar Price:

55.83 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

First Solar Price Chart

Export Data
Save Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 56.93 57.21 55.19 55.84 3.340M
April 28, 2016 59.05 59.41 56.88 57.02 6.923M
April 27, 2016 61.11 62.14 61.03 62.03 2.757M
April 26, 2016 60.60 61.34 60.46 61.24 1.366M
April 25, 2016 61.16 61.34 60.18 60.39 1.476M
April 22, 2016 62.23 62.77 61.23 61.54 1.476M
April 21, 2016 61.80 62.69 61.66 61.94 1.482M
April 20, 2016 60.41 62.60 60.02 61.72 1.901M
April 19, 2016 60.59 61.49 60.17 60.52 1.281M
April 18, 2016 59.43 60.68 59.00 60.36 1.210M
April 15, 2016 60.33 60.94 59.27 59.59 1.693M
April 14, 2016 61.58 61.62 60.38 60.42 1.802M
April 13, 2016 61.25 63.09 61.04 61.65 2.353M
April 12, 2016 59.93 60.85 59.50 60.34 1.487M
April 11, 2016 61.00 61.21 59.63 59.96 2.361M
April 8, 2016 61.95 62.14 60.27 60.63 2.148M
April 7, 2016 62.43 62.80 60.76 61.26 2.399M
April 6, 2016 62.92 63.59 61.47 62.76 3.186M
April 5, 2016 65.23 65.97 62.30 62.42 4.411M
April 4, 2016 67.36 69.01 67.09 67.24 1.570M
April 1, 2016 67.88 68.47 66.78 67.48 1.787M
March 31, 2016 68.73 69.64 68.40 68.47 1.393M
March 30, 2016 69.88 70.28 68.91 68.97 1.268M
March 29, 2016 68.15 69.72 67.76 69.30 1.261M
March 28, 2016 68.55 69.30 67.53 68.40 1.335M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Companies
SunPower 20.14
Canadian Solar 17.91
SolarEdge Technologies 26.79

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 01 2012
Maximum 137.53 May 02 2011
Average 52.01

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.