First Solar (FSLR)

Add to Watchlists
Create an Alert
39.74 +1.32  +3.44% NASDAQ Jun 23, 20:00 Delayed 2m USD

First Solar Price:

39.74 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

First Solar Price Chart

Export Data
Save Image
Print Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 38.36 40.55 37.93 39.74 4.798M
June 22, 2017 37.94 39.72 37.22 38.42 4.157M
June 21, 2017 35.55 37.52 35.35 37.23 2.367M
June 20, 2017 36.30 36.59 35.38 35.45 1.600M
June 19, 2017 36.03 36.42 35.56 36.35 1.766M
June 16, 2017 35.73 36.04 35.33 35.83 1.972M
June 15, 2017 35.50 36.18 35.35 35.73 1.477M
June 14, 2017 36.45 36.50 35.75 36.19 1.700M
June 13, 2017 36.65 37.01 36.25 36.46 2.087M
June 12, 2017 36.27 37.46 36.11 36.40 2.201M
June 9, 2017 37.80 37.97 36.37 36.65 2.201M
June 8, 2017 37.12 37.97 36.85 37.80 2.268M
June 7, 2017 37.70 37.85 36.63 36.94 2.200M
June 6, 2017 37.47 37.86 36.97 37.44 2.587M
June 5, 2017 38.15 38.23 37.27 37.67 1.621M
June 2, 2017 38.36 38.78 37.86 38.33 1.575M
June 1, 2017 38.61 39.36 38.01 38.32 3.669M
May 31, 2017 39.13 39.45 37.76 38.51 2.922M
May 30, 2017 37.70 39.92 37.40 39.50 5.729M
May 26, 2017 37.83 37.93 36.79 36.84 3.971M
May 25, 2017 38.90 39.10 37.68 37.94 3.474M
May 24, 2017 37.00 39.28 36.73 38.90 5.200M
May 23, 2017 36.55 37.40 36.34 36.47 2.659M
May 22, 2017 36.07 36.67 35.86 36.43 2.451M
May 19, 2017 35.19 36.68 35.12 36.34 3.217M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Companies
SunPower 9.16
Cirrus Logic 66.01
ON Semiconductor 15.07

FSLR Price Range, Past 5 Years

Minimum 14.00 Jul 26 2012
Maximum 73.87 Mar 24 2014
Average 46.48

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.