First Solar Inc (FSLR)
149.53
+2.11
(+1.43%)
USD |
NASDAQ |
Mar 18, 16:00
149.59
+0.06
(+0.04%)
After-Hours: 20:00
First Solar Price: 149.53 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 147.51 | 149.55 | 146.85 | 147.42 | 2.358M |
Mar 14, 2024 | 157.75 | 157.75 | 148.63 | 149.39 | 2.718M |
Mar 13, 2024 | 157.67 | 160.22 | 156.01 | 158.04 | 1.352M |
Mar 12, 2024 | 161.53 | 162.36 | 157.61 | 159.38 | 1.682M |
Mar 11, 2024 | 161.75 | 168.71 | 161.58 | 162.16 | 1.744M |
Mar 08, 2024 | 162.24 | 165.35 | 160.19 | 161.35 | 1.625M |
Mar 07, 2024 | 160.00 | 161.88 | 158.18 | 160.35 | 1.107M |
Mar 06, 2024 | 161.08 | 163.57 | 156.88 | 158.42 | 1.795M |
Mar 05, 2024 | 154.83 | 164.20 | 152.40 | 159.06 | 2.766M |
Mar 04, 2024 | 160.00 | 161.20 | 154.16 | 156.70 | 2.383M |
Mar 01, 2024 | 152.74 | 161.49 | 152.69 | 158.05 | 2.888M |
Feb 29, 2024 | 151.85 | 157.23 | 149.85 | 153.89 | 4.085M |
Feb 28, 2024 | 153.95 | 158.12 | 146.45 | 149.25 | 8.493M |
Feb 27, 2024 | 147.00 | 147.56 | 144.28 | 144.99 | 3.707M |
Feb 26, 2024 | 143.16 | 146.00 | 141.76 | 144.58 | 2.617M |
Feb 23, 2024 | 144.12 | 144.92 | 141.70 | 142.89 | 1.879M |
Feb 22, 2024 | 150.10 | 150.36 | 144.66 | 144.73 | 2.136M |
Feb 21, 2024 | 149.41 | 150.65 | 147.42 | 150.03 | 1.203M |
Feb 20, 2024 | 154.89 | 155.95 | 152.35 | 153.25 | 1.606M |
Feb 16, 2024 | 157.64 | 159.44 | 155.03 | 156.98 | 1.156M |
Feb 15, 2024 | 160.00 | 163.43 | 157.75 | 159.78 | 1.953M |
Feb 14, 2024 | 156.46 | 158.59 | 153.70 | 158.24 | 1.742M |
Feb 13, 2024 | 150.00 | 155.41 | 149.79 | 152.34 | 2.510M |
Feb 12, 2024 | 152.40 | 159.28 | 151.13 | 157.22 | 2.845M |
Feb 09, 2024 | 144.50 | 153.02 | 144.00 | 151.50 | 2.749M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.20
Minimum
Mar 18 2020
231.69
Maximum
May 12 2023
102.48
Average
84.18
Median
Oct 16 2020
Price Benchmarks
SunPower Corp | 2.825 |
Enphase Energy Inc | 111.14 |
Array Technologies Inc | 11.94 |
NEXTracker Inc | 59.19 |
Shoals Technologies Group Inc | 11.72 |
Price Related Metrics
PE Ratio | 19.32 |
PS Ratio | 4.837 |
Price to Book Value | 2.389 |
Earnings Yield | 5.18% |
Market Cap | 15.98B |
Operating PE Ratio | 18.12 |
Normalized PE Ratio | 18.33 |