First Solar (FSLR)

Add to Watchlists
Create an Alert
33.60 -1.15  -3.31% NASDAQ Jan 23, 16:59 Delayed 2m USD

First Solar Price:

33.60 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

First Solar Price Chart

Export Data
Save Image
Print Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 34.64 35.24 34.51 34.75 1.260M
Jan. 19, 2017 34.50 35.13 34.16 34.42 1.460M
Jan. 18, 2017 35.22 35.33 34.10 34.41 1.463M
Jan. 17, 2017 35.69 36.09 35.00 35.17 1.929M
Jan. 13, 2017 34.91 36.41 34.73 35.75 1.999M
Jan. 12, 2017 35.05 35.11 34.25 34.87 1.304M
Jan. 11, 2017 33.34 35.25 33.21 35.00 3.154M
Jan. 10, 2017 33.59 33.78 33.01 33.39 1.197M
Jan. 9, 2017 33.38 33.70 33.02 33.57 1.217M
Jan. 6, 2017 34.07 34.08 33.30 33.32 1.278M
Jan. 5, 2017 33.87 34.16 33.50 33.88 1.955M
Jan. 4, 2017 33.69 34.51 33.60 34.17 2.479M
Jan. 3, 2017 32.61 33.66 32.10 33.54 2.665M
Dec. 30, 2016 32.60 32.79 31.94 32.09 2.076M
Dec. 29, 2016 32.85 33.21 32.41 32.57 1.687M
Dec. 28, 2016 34.10 34.23 32.71 32.80 1.736M
Dec. 27, 2016 32.75 34.22 32.73 33.99 1.966M
Dec. 23, 2016 32.62 32.98 32.25 32.62 1.057M
Dec. 22, 2016 33.05 33.10 32.08 32.68 2.130M
Dec. 21, 2016 34.50 34.65 33.18 33.20 2.088M
Dec. 20, 2016 35.07 35.52 34.17 34.47 2.045M
Dec. 19, 2016 35.00 35.41 34.56 34.98 2.505M
Dec. 16, 2016 32.77 35.11 32.61 35.11 5.523M
Dec. 15, 2016 32.64 33.06 32.07 32.61 1.299M
Dec. 14, 2016 33.63 33.68 32.47 32.54 2.150M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Companies
SunPower 6.84
Canadian Solar 12.63
NVIDIA 105.06

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 01 2012
Maximum 73.87 Mar 24 2014
Average 45.78

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.