First Solar Inc (FSLR)
190.72
-3.95
(-2.03%)
USD |
NASDAQ |
May 08, 16:00
189.92
-0.80
(-0.42%)
After-Hours: 04:33
First Solar Price: 190.72 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 192.00 | 193.84 | 190.35 | 190.72 | 1.567M |
May 07, 2024 | 194.20 | 197.67 | 191.51 | 194.67 | 1.745M |
May 06, 2024 | 192.97 | 198.05 | 192.13 | 193.81 | 1.769M |
May 03, 2024 | 185.00 | 193.51 | 185.00 | 191.55 | 3.008M |
May 02, 2024 | 178.54 | 181.40 | 172.09 | 180.51 | 3.453M |
May 01, 2024 | 176.61 | 183.69 | 175.07 | 177.58 | 2.478M |
Apr 30, 2024 | 178.35 | 180.22 | 176.23 | 176.30 | 1.301M |
Apr 29, 2024 | 180.15 | 182.43 | 177.90 | 180.83 | 1.352M |
Apr 26, 2024 | 175.50 | 180.72 | 175.50 | 178.73 | 1.339M |
Apr 25, 2024 | 176.90 | 177.00 | 170.56 | 175.02 | 1.685M |
Apr 24, 2024 | 181.20 | 183.78 | 174.93 | 177.48 | 2.086M |
Apr 23, 2024 | 177.25 | 183.23 | 175.66 | 180.10 | 1.981M |
Apr 22, 2024 | 175.39 | 178.70 | 170.25 | 176.28 | 2.012M |
Apr 19, 2024 | 179.42 | 179.70 | 174.14 | 175.04 | 3.261M |
Apr 18, 2024 | 178.48 | 179.07 | 173.19 | 174.29 | 1.634M |
Apr 17, 2024 | 175.53 | 183.65 | 172.41 | 178.01 | 3.343M |
Apr 16, 2024 | 174.22 | 175.66 | 172.01 | 173.08 | 1.856M |
Apr 15, 2024 | 181.38 | 182.00 | 175.87 | 175.96 | 1.615M |
Apr 12, 2024 | 185.66 | 187.88 | 181.04 | 182.48 | 1.913M |
Apr 11, 2024 | 188.00 | 188.32 | 179.59 | 184.44 | 1.595M |
Apr 10, 2024 | 179.13 | 185.86 | 178.71 | 185.29 | 2.013M |
Apr 09, 2024 | 181.00 | 186.93 | 180.94 | 184.70 | 2.012M |
Apr 08, 2024 | 176.52 | 181.97 | 176.07 | 179.22 | 2.226M |
Apr 05, 2024 | 167.35 | 176.28 | 167.01 | 174.60 | 2.344M |
Apr 04, 2024 | 170.10 | 177.34 | 168.20 | 171.46 | 3.394M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.20
Minimum
Mar 18 2020
231.69
Maximum
May 12 2023
105.80
Average
87.35
Median
Dec 28 2021
Price Benchmarks
Enphase Energy Inc | 112.36 |
Array Technologies Inc | 12.51 |
SunPower Corp | 2.20 |
NEXTracker Inc | 43.73 |
Shoals Technologies Group Inc | 7.51 |
Price Related Metrics
PE Ratio | 19.99 |
PS Ratio | 5.748 |
PEG Ratio | 0.0085 |
Price to Book Value | 2.958 |
Earnings Yield | 5.00% |
Market Cap | 20.41B |
PEGY Ratio | 0.0085 |
Operating PE Ratio | 18.46 |
Normalized PE Ratio | 19.21 |