First Solar (FSLR)

Add to Watchlists
Create an Alert
29.55 +0.11  +0.37% NASDAQ Apr 28, 20:00 Delayed 2m USD

First Solar Price:

29.55 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

First Solar Price Chart

Export Data
Save Image
Print Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 29.45 30.50 29.24 29.55 4.188M
April 27, 2017 29.51 29.96 28.38 29.44 5.508M
April 26, 2017 27.52 29.20 27.41 28.99 5.850M
April 25, 2017 27.28 28.05 27.08 27.54 2.465M
April 24, 2017 27.28 27.44 26.78 27.08 2.514M
April 21, 2017 26.71 27.00 26.68 26.80 2.033M
April 20, 2017 26.75 27.02 26.41 26.74 2.494M
April 19, 2017 27.05 27.27 26.51 26.54 2.093M
April 18, 2017 27.11 27.27 26.71 26.89 2.132M
April 17, 2017 27.42 27.65 27.00 27.34 1.812M
April 13, 2017 27.86 28.06 27.41 27.42 2.424M
April 12, 2017 28.10 28.17 27.66 27.91 2.605M
April 11, 2017 28.00 28.24 27.67 28.10 3.002M
April 10, 2017 26.83 28.22 26.81 27.97 4.672M
April 7, 2017 26.60 27.05 26.45 26.81 3.175M
April 6, 2017 26.04 27.50 25.56 26.62 4.491M
April 5, 2017 27.00 27.40 26.55 26.58 3.567M
April 4, 2017 26.29 27.65 26.08 26.82 5.850M
April 3, 2017 27.17 27.25 26.22 26.33 4.870M
March 31, 2017 27.50 27.89 27.08 27.10 3.716M
March 30, 2017 27.91 28.09 27.12 27.47 3.541M
March 29, 2017 28.33 28.65 28.01 28.03 2.470M
March 28, 2017 28.05 28.53 28.04 28.28 2.390M
March 27, 2017 28.12 28.55 27.75 28.23 2.422M
March 24, 2017 28.65 28.85 28.11 28.31 3.326M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Companies
Advanced Micro Devices 13.30
SunPower 6.94
NVIDIA 104.30

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 01 2012
Maximum 73.87 Mar 24 2014
Average 45.81

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.