First Solar (FSLR)

Add to Watchlists
Create an Alert
37.25 +0.19  +0.51% NASDAQ Sep 26, 20:00 Delayed 2m USD

First Solar Price:

37.25 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

First Solar Price Chart

Export Data
Save Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 36.87 37.43 36.35 37.25 3.197M
Sept. 23, 2016 35.37 37.45 35.36 37.06 4.412M
Sept. 22, 2016 34.36 35.88 34.08 35.42 4.031M
Sept. 21, 2016 34.10 34.57 33.86 34.03 2.537M
Sept. 20, 2016 34.65 34.65 33.74 34.00 2.839M
Sept. 19, 2016 35.00 35.20 34.40 34.42 2.541M
Sept. 16, 2016 35.15 35.45 34.37 34.82 3.221M
Sept. 15, 2016 35.00 35.40 34.50 35.35 4.553M
Sept. 14, 2016 36.31 36.45 34.50 35.03 5.067M
Sept. 13, 2016 37.07 37.20 36.17 36.42 2.660M
Sept. 12, 2016 36.90 37.50 36.37 37.43 2.470M
Sept. 9, 2016 38.24 38.44 37.13 37.13 2.727M
Sept. 8, 2016 37.78 38.58 37.51 38.47 2.945M
Sept. 7, 2016 39.00 39.10 38.00 38.49 2.199M
Sept. 6, 2016 38.47 39.31 38.12 38.98 3.332M
Sept. 2, 2016 38.49 39.09 38.11 38.18 2.501M
Sept. 1, 2016 37.82 38.47 37.67 38.44 2.409M
Aug. 31, 2016 37.76 37.89 37.28 37.82 2.700M
Aug. 30, 2016 37.50 38.28 37.50 38.25 2.310M
Aug. 29, 2016 37.69 38.04 37.50 37.59 2.203M
Aug. 26, 2016 37.32 38.14 37.25 37.53 2.970M
Aug. 25, 2016 37.15 37.28 36.80 37.04 2.585M
Aug. 24, 2016 37.33 37.84 37.15 37.32 2.469M
Aug. 23, 2016 37.74 38.00 37.38 37.45 1.701M
Aug. 22, 2016 37.80 37.87 37.13 37.68 2.391M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Companies
SunPower 8.27
Canadian Solar 12.67
SunEdison 0.0508

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 01 2012
Maximum 73.87 Mar 24 2014
Average 46.48

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.