First Solar Inc (FSLR)

72.93 +8.47  +13.14% NASDAQ Aug 7, 20:00 USD

First Solar Price:

72.93 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 69.10 78.54 68.95 72.93 5.460M
Aug. 6, 2020 64.86 65.36 63.13 64.46 1.498M
Aug. 5, 2020 63.33 65.74 62.45 65.73 1.321M
Aug. 4, 2020 61.69 64.23 61.20 64.04 1.516M
Aug. 3, 2020 60.00 61.01 59.29 60.84 774801.0
July 31, 2020 60.06 60.15 58.34 59.55 730539.0
July 30, 2020 59.56 59.95 58.51 59.70 1.078M
July 29, 2020 60.04 60.84 59.63 60.11 852121.0
July 28, 2020 61.80 62.09 59.58 59.68 1.659M
July 27, 2020 60.84 62.47 60.24 62.26 1.460M
July 24, 2020 61.31 62.37 60.57 62.16 1.150M
July 23, 2020 61.90 63.47 60.77 62.50 1.460M
July 22, 2020 60.61 61.80 60.36 61.15 1.115M
July 21, 2020 62.66 62.84 59.89 60.74 1.429M
July 20, 2020 60.92 63.68 60.61 62.16 1.627M
July 17, 2020 59.39 61.34 59.24 61.00 1.211M
July 16, 2020 60.43 60.93 58.54 59.03 1.795M
July 15, 2020 62.50 62.70 58.99 60.98 2.797M
July 14, 2020 55.99 61.83 55.35 61.78 3.281M
July 13, 2020 57.91 59.61 56.11 56.21 1.727M
July 10, 2020 58.45 58.45 56.34 57.49 828640.0
July 9, 2020 58.50 59.57 55.90 57.20 1.977M
July 8, 2020 53.37 58.17 53.13 58.06 2.940M
July 7, 2020 53.20 53.57 52.35 53.16 1.249M
July 6, 2020 50.79 53.70 50.50 53.41 3.476M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Enphase Energy Inc 72.84
SunPower Corp 11.86
Canadian Solar Inc 25.32

Price Range, Past 5 Years

Minimum 26.33 Apr 03 2017
Maximum 77.95 Apr 27 2018
Average 51.40
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.