First Solar (FSLR)

Add to Watchlists
Create an Alert
28.39 +0.16  +0.57% NASDAQ Mar 28, 13:47 Delayed 2m USD

First Solar Price:

28.39 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

First Solar Price Chart

Export Data
Save Image
Print Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 28.12 28.55 27.75 28.23 2.422M
March 24, 2017 28.65 28.85 28.11 28.31 3.326M
March 23, 2017 28.85 29.25 28.51 28.58 2.596M
March 22, 2017 29.00 29.16 28.05 28.87 4.853M
March 21, 2017 30.07 30.35 29.01 29.04 4.856M
March 20, 2017 32.12 32.12 29.71 30.34 8.011M
March 17, 2017 32.98 33.25 31.81 31.83 18.47M
March 16, 2017 33.18 34.05 32.86 32.98 1.965M
March 15, 2017 32.06 33.15 31.86 33.00 2.380M
March 14, 2017 32.54 32.58 31.97 32.07 2.499M
March 13, 2017 32.25 32.86 31.93 32.84 2.122M
March 10, 2017 32.52 32.85 32.03 32.40 1.388M
March 9, 2017 32.56 32.77 32.12 32.48 1.226M
March 8, 2017 32.77 33.17 32.51 32.66 1.433M
March 7, 2017 33.14 33.49 32.47 32.63 1.858M
March 6, 2017 34.43 34.50 33.04 33.33 2.151M
March 3, 2017 35.63 35.65 34.28 34.61 2.212M
March 2, 2017 35.10 35.88 34.81 35.52 2.125M
March 1, 2017 36.54 36.88 34.72 35.02 3.712M
Feb. 28, 2017 36.64 37.69 36.01 36.19 3.329M
Feb. 27, 2017 38.07 38.16 37.01 37.83 3.008M
Feb. 24, 2017 36.43 38.50 36.36 37.90 5.720M
Feb. 23, 2017 33.69 37.84 33.69 37.19 11.86M
Feb. 22, 2017 35.51 36.15 33.49 33.57 10.94M
Feb. 21, 2017 35.39 36.86 35.14 36.62 5.124M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Companies
SunPower 6.18
Canadian Solar 11.68
NVIDIA 107.60

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 01 2012
Maximum 73.87 Mar 24 2014
Average 45.68

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.