Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 150.10 150.36 144.66 144.69 1.994M
Feb 21, 2024 149.41 150.65 147.42 150.03 1.203M
Feb 20, 2024 154.89 155.95 152.35 153.25 1.606M
Feb 16, 2024 157.64 159.44 155.03 156.98 1.156M
Feb 15, 2024 160.00 163.43 157.75 159.78 1.953M
Feb 14, 2024 156.46 158.59 153.70 158.24 1.742M
Feb 13, 2024 150.00 155.41 149.79 152.34 2.510M
Feb 12, 2024 152.40 159.28 151.13 157.22 2.845M
Feb 09, 2024 144.50 153.02 144.00 151.50 2.749M
Feb 08, 2024 146.12 146.13 142.00 143.17 1.488M
Feb 07, 2024 148.40 150.27 142.56 145.46 2.270M
Feb 06, 2024 139.95 142.44 138.41 141.11 2.027M
Feb 05, 2024 138.86 140.77 135.88 139.80 2.218M
Feb 02, 2024 143.98 144.02 138.83 141.82 2.620M
Feb 01, 2024 149.78 154.30 146.80 147.89 2.312M
Jan 31, 2024 149.00 154.92 146.05 146.30 2.419M
Jan 30, 2024 148.40 150.75 146.49 149.03 1.354M
Jan 29, 2024 146.99 149.33 144.33 149.30 1.653M
Jan 26, 2024 149.06 150.65 147.42 147.83 1.149M
Jan 25, 2024 150.19 151.28 145.91 149.23 1.521M
Jan 24, 2024 153.54 154.13 148.25 148.87 1.601M
Jan 23, 2024 153.88 157.67 149.80 151.46 1.773M
Jan 22, 2024 148.49 159.23 147.94 149.91 2.747M
Jan 19, 2024 147.69 147.77 140.07 145.92 3.164M
Jan 18, 2024 148.73 148.94 145.71 147.45 1.700M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.20
Minimum
Mar 18 2020
231.69
Maximum
May 12 2023
101.18
Average
83.43
Median
Oct 19 2020

Price Related Metrics