First Solar (FSLR)

Add to Watchlists
Create an Alert
70.10 +0.05  +0.07% NASDAQ Dec 12, 09:09 Delayed 2m USD

First Solar Price:

70.10 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

First Solar Price Chart

Export Data
Save Image
Print Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 71.40 71.80 69.15 70.05 3.787M
Dec. 8, 2017 68.96 70.27 68.27 70.02 3.599M
Dec. 7, 2017 64.00 68.70 63.54 68.43 4.887M
Dec. 6, 2017 62.08 65.43 62.05 63.24 4.637M
Dec. 5, 2017 57.14 62.03 56.81 61.21 5.413M
Dec. 4, 2017 60.40 60.71 56.13 57.27 4.189M
Dec. 1, 2017 61.68 61.90 59.25 60.30 1.759M
Nov. 30, 2017 60.68 62.24 59.30 62.10 1.591M
Nov. 29, 2017 62.06 62.43 58.77 60.02 1.868M
Nov. 28, 2017 62.00 62.60 61.50 62.13 1.367M
Nov. 27, 2017 60.83 63.10 60.28 61.65 2.039M
Nov. 24, 2017 60.83 60.96 60.17 60.61 466784.0
Nov. 22, 2017 60.11 60.84 59.54 60.51 1.678M
Nov. 21, 2017 61.38 61.49 59.95 60.24 1.067M
Nov. 20, 2017 60.44 61.15 59.67 61.06 1.341M
Nov. 17, 2017 60.76 60.80 59.53 60.18 1.314M
Nov. 16, 2017 60.96 61.56 60.20 60.35 1.307M
Nov. 15, 2017 60.75 61.59 60.33 60.60 1.349M
Nov. 14, 2017 61.48 62.22 60.56 61.28 1.152M
Nov. 13, 2017 60.97 62.05 60.86 61.57 1.197M
Nov. 10, 2017 60.30 62.56 60.16 61.59 1.952M
Nov. 9, 2017 61.16 61.75 60.16 60.54 1.655M
Nov. 8, 2017 60.75 62.24 60.08 61.79 2.294M
Nov. 7, 2017 61.60 62.19 60.62 60.96 2.271M
Nov. 6, 2017 59.72 62.57 59.72 61.47 3.867M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Benchmarks
SunPower 9.21
SolarEdge Technologies 36.45
Cypress Semiconductor 15.42

FSLR Price Range, Past 5 Years

Minimum 24.70 Mar 04 2013
Maximum 73.87 Mar 24 2014
Average 49.16

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.