First Solar (FSLR)

Add to Watchlists
Create an Alert
49.90 +0.17  +0.34% NASDAQ May 27, 20:00 Delayed 2m USD

First Solar Price:

49.90 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

First Solar Price Chart

Export Data
Save Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 49.63 50.09 49.28 49.90 1.059M
May 26, 2016 50.42 50.51 49.28 49.73 1.547M
May 25, 2016 51.01 51.33 49.94 50.56 2.026M
May 24, 2016 49.57 50.67 49.36 50.46 2.525M
May 23, 2016 48.11 49.77 48.11 49.04 2.278M
May 20, 2016 47.37 48.23 47.00 48.02 1.968M
May 19, 2016 48.40 48.89 46.67 47.09 3.056M
May 18, 2016 48.17 49.67 48.05 48.71 1.766M
May 17, 2016 49.07 49.30 48.33 48.51 1.772M
May 16, 2016 48.85 49.74 48.75 49.07 1.612M
May 13, 2016 49.05 49.80 48.49 48.56 1.981M
May 12, 2016 50.95 51.47 49.00 49.09 2.456M
May 11, 2016 51.51 51.97 50.69 50.74 1.900M
May 10, 2016 50.00 51.50 49.91 51.27 2.579M
May 9, 2016 51.78 51.79 50.03 50.60 1.481M
May 6, 2016 51.87 52.60 51.37 51.80 1.787M
May 5, 2016 52.25 52.51 51.61 51.96 2.099M
May 4, 2016 52.46 52.67 51.32 51.78 2.701M
May 3, 2016 54.54 54.54 52.71 52.85 3.022M
May 2, 2016 56.26 56.32 54.54 54.85 2.504M
April 29, 2016 56.93 57.21 55.19 55.84 3.340M
April 28, 2016 59.05 59.41 56.88 57.02 6.923M
April 27, 2016 61.11 62.14 61.03 62.03 2.757M
April 26, 2016 60.60 61.34 60.46 61.24 1.366M
April 25, 2016 61.16 61.34 60.18 60.39 1.476M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Companies
SunPower 17.26
Canadian Solar 18.72
SunEdison 0.162

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 01 2012
Maximum 133.06 Jul 01 2011
Average 50.79

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.