First Solar Inc (FSLR)
53.25
+1.23 +2.36%
NASDAQ
Jan 24, 16:58
Delayed 2m
USD
First Solar Price:
53.25 for Jan. 24, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2006.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 23, 2020 | 50.46 | 52.37 | 50.21 | 52.02 | 2.165M |
| Jan. 22, 2020 | 51.83 | 51.83 | 50.46 | 50.56 | 2.342M |
| Jan. 21, 2020 | 53.48 | 53.48 | 51.34 | 51.55 | 2.688M |
| Jan. 17, 2020 | 54.05 | 54.60 | 52.90 | 53.52 | 1.768M |
| Jan. 16, 2020 | 54.03 | 54.87 | 53.55 | 53.93 | 2.182M |
| Jan. 15, 2020 | 55.21 | 55.69 | 52.75 | 54.75 | 7.533M |
| Jan. 14, 2020 | 57.50 | 59.10 | 57.30 | 58.78 | 997413.0 |
| Jan. 13, 2020 | 56.86 | 58.35 | 56.60 | 57.44 | 1.100M |
| Jan. 10, 2020 | 56.74 | 56.81 | 55.83 | 56.50 | 829547.0 |
| Jan. 9, 2020 | 57.07 | 58.04 | 56.45 | 56.70 | 891746.0 |
| Jan. 8, 2020 | 56.86 | 57.11 | 56.16 | 56.70 | 725721.0 |
| Jan. 7, 2020 | 55.76 | 57.31 | 55.76 | 56.67 | 962930.0 |
| Jan. 6, 2020 | 56.01 | 56.42 | 54.78 | 55.83 | 1.535M |
| Jan. 3, 2020 | 57.11 | 57.66 | 56.71 | 57.02 | 943699.0 |
| Jan. 2, 2020 | 56.40 | 57.26 | 55.96 | 57.24 | 1.054M |
| Dec. 31, 2019 | 55.89 | 56.43 | 55.53 | 55.96 | 705410.0 |
| Dec. 30, 2019 | 56.31 | 56.45 | 55.00 | 56.26 | 915879.0 |
| Dec. 27, 2019 | 58.74 | 58.74 | 56.18 | 56.41 | 1.090M |
| Dec. 26, 2019 | 58.20 | 59.00 | 58.16 | 58.66 | 1.112M |
| Dec. 24, 2019 | 57.71 | 58.25 | 57.47 | 57.98 | 290724.0 |
| Dec. 23, 2019 | 57.55 | 57.89 | 57.16 | 57.86 | 650140.0 |
| Dec. 20, 2019 | 57.40 | 57.76 | 57.04 | 57.31 | 1.612M |
| Dec. 19, 2019 | 56.75 | 57.59 | 56.61 | 57.07 | 1.145M |
| Dec. 18, 2019 | 56.21 | 56.98 | 55.94 | 56.49 | 897270.0 |
| Dec. 17, 2019 | 56.46 | 57.03 | 55.59 | 56.30 | 1.391M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| SunPower Corp | 8.99 |
| Enphase Energy Inc | 32.99 |
| Canadian Solar Inc | 20.77 |
Price Range, Past 5 Years
| Minimum | 26.33 | Apr 03 2017 |
| Maximum | 77.95 | Apr 27 2018 |
| Average | 51.99 |
News
Thinking about buying stock in Aurora Cannabis, Boeing, Edwards Lifesciences, First Solar, or Toll Brothers?
PR Newswire 01/24 09:31 ET
PR Newswire 01/24 09:31 ET
Analyst Actions: BofA Securities Raises Price Target for First Solar to $64 From $62, Maintains Buy Rating
MT Newswires 01/23 13:50 ET
MT Newswires 01/23 13:50 ET
Analyst Actions: Morgan Stanley Trims First Solar's Price Target to $57 From $60, Keeps Equal-Weight Rating
MT Newswires 01/22 10:51 ET
MT Newswires 01/22 10:51 ET
Midday Update: Stocks Climb Ahead of Trump Signing Interim Trade Deal With China
MT Newswires 01/15 12:32 ET
MT Newswires 01/15 12:32 ET
Market Chatter: First Solar Poised To Get US Approval For 450-Megawatt Desert Quartzite Project
MT Newswires 01/15 12:00 ET
MT Newswires 01/15 12:00 ET
Advertisement
