First Solar Inc (FSLR)
106.22
-0.07 -0.07%
NASDAQ
Oct 22, 16:00
106.23
+0.01 +0.01%
After-Hours: 20:00
USD
First Solar Price:
106.22 for Oct. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2006.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 22, 2021 | 105.79 | 106.29 | 103.91 | 106.22 | 866084.0 |
| Oct. 21, 2021 | 104.16 | 107.11 | 103.33 | 106.29 | 1.751M |
| Oct. 20, 2021 | 104.01 | 105.23 | 101.15 | 103.23 | 2.768M |
| Oct. 19, 2021 | 104.59 | 109.96 | 104.16 | 108.28 | 2.163M |
| Oct. 18, 2021 | 102.53 | 106.25 | 102.50 | 104.78 | 1.245M |
| Oct. 15, 2021 | 106.47 | 108.15 | 104.95 | 105.11 | 2.702M |
| Oct. 14, 2021 | 107.39 | 108.49 | 105.91 | 106.20 | 2.054M |
| Oct. 13, 2021 | 105.68 | 108.30 | 105.18 | 106.02 | 1.830M |
| Oct. 12, 2021 | 102.20 | 108.01 | 102.20 | 105.27 | 2.438M |
| Oct. 11, 2021 | 99.31 | 105.40 | 99.09 | 102.29 | 2.980M |
| Oct. 8, 2021 | 97.96 | 98.78 | 97.37 | 98.67 | 928187.0 |
| Oct. 7, 2021 | 97.05 | 99.88 | 96.00 | 97.52 | 1.493M |
| Oct. 6, 2021 | 94.44 | 95.64 | 92.76 | 95.18 | 1.517M |
| Oct. 5, 2021 | 95.61 | 96.66 | 95.05 | 95.60 | 814577.0 |
| Oct. 4, 2021 | 95.82 | 96.29 | 93.14 | 95.01 | 1.376M |
| Oct. 1, 2021 | 96.27 | 97.50 | 94.94 | 96.57 | 1.152M |
| Sept. 30, 2021 | 94.00 | 96.37 | 93.45 | 95.46 | 1.422M |
| Sept. 29, 2021 | 95.85 | 96.65 | 93.23 | 94.07 | 1.791M |
| Sept. 28, 2021 | 93.70 | 95.81 | 93.38 | 95.25 | 1.639M |
| Sept. 27, 2021 | 91.08 | 95.71 | 90.28 | 95.56 | 1.956M |
| Sept. 24, 2021 | 92.41 | 93.24 | 90.18 | 91.15 | 2.186M |
| Sept. 23, 2021 | 95.80 | 96.81 | 93.23 | 93.45 | 1.963M |
| Sept. 22, 2021 | 95.51 | 96.96 | 94.54 | 95.71 | 1.346M |
| Sept. 21, 2021 | 96.65 | 96.72 | 91.89 | 95.01 | 2.293M |
| Sept. 20, 2021 | 100.54 | 100.58 | 93.59 | 95.69 | 4.157M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| SunPower Corp | 29.41 |
| Enphase Energy Inc | 176.70 |
| Canadian Solar Inc | 37.52 |
Price Range, Past 5 Years
| Minimum | 26.33 | Apr 03 2017 |
| Maximum | 108.28 | Oct 19 2021 |
| Average | 59.55 |
Price Related Metrics
| PE Ratio | 20.19 |
| PS Ratio | 3.824 |
| PEG Ratio | 0.0434 |
| Price to Book Value | 1.953 |
| Earnings Yield | 4.95% |
| Market Cap | 11.29B |
| PEGY Ratio | 0.0434 |
| Operating PE Ratio | 23.73 |
| Normalized PE Ratio | 25.50 |
News
First Solar, Inc. to Announce Third Quarter 2021 Financial Results on November 4, 2021
Globe Newswire 10/21 09:05 ET
Globe Newswire 10/21 09:05 ET
Another big day for solar shares as hopes for tax credit extension run high
SA Breaking News 10/19 19:10 ET
SA Breaking News 10/19 19:10 ET
--Cowen Adjusts Price Target for First Solar to $127 From $105, Maintains Outperform Rating
MT Newswires 10/18 13:55 ET
MT Newswires 10/18 13:55 ET
EIA Projects Renewable Resources Would Become Largest Contributor to Electricity Generation Growth Through 2050
MT Newswires 10/18 05:49 ET
MT Newswires 10/18 05:49 ET
Solar names sizzle as Jefferies touts 'revolution for a decarbonized world'
SA Breaking News 10/11 11:17 ET
SA Breaking News 10/11 11:17 ET
Advertisement
