First Solar, Inc. (FSLR)
200.60
+9.53
(+4.99%)
USD |
NASDAQ |
Sep 17, 12:09
First Solar Price : 200.60 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 205.52 | 205.73 | 189.40 | 191.07 | 3.097M |
| Sep 15, 2026 | 209.48 | 210.30 | 202.19 | 202.34 | 1.448M |
| Sep 14, 2026 | 203.71 | 211.67 | 203.71 | 207.04 | 1.351M |
| Sep 11, 2026 | 209.84 | 214.18 | 207.08 | 209.03 | 2.069M |
| Sep 10, 2026 | 197.56 | 208.75 | 197.10 | 207.17 | 2.191M |
| Sep 09, 2026 | 214.82 | 220.98 | 202.49 | 203.10 | 3.467M |
| Sep 08, 2026 | 206.45 | 215.50 | 205.95 | 213.25 | 2.889M |
| Sep 04, 2026 | 208.24 | 209.68 | 203.48 | 204.45 | 1.521M |
| Sep 03, 2026 | 202.17 | 207.70 | 201.74 | 207.42 | 1.875M |
| Sep 02, 2026 | 199.35 | 204.35 | 197.81 | 202.60 | 1.731M |
| Sep 01, 2026 | 199.00 | 202.61 | 198.20 | 199.65 | 1.692M |
| Aug 31, 2026 | 203.41 | 205.24 | 200.35 | 201.90 | 2.793M |
| Aug 28, 2026 | 209.62 | 211.15 | 202.10 | 204.46 | 1.449M |
| Aug 27, 2026 | 212.93 | 213.20 | 207.01 | 210.10 | 1.470M |
| Aug 26, 2026 | 207.42 | 209.90 | 204.21 | 205.93 | 1.470M |
| Aug 25, 2026 | 211.60 | 211.99 | 205.40 | 206.82 | 1.526M |
| Aug 24, 2026 | 212.82 | 212.88 | 208.12 | 208.31 | 1.612M |
| Aug 21, 2026 | 214.99 | 221.40 | 211.53 | 214.28 | 1.503M |
| Aug 20, 2026 | 220.25 | 225.00 | 213.02 | 214.06 | 1.620M |
| Aug 19, 2026 | 222.00 | 224.00 | 218.66 | 222.40 | 1.658M |
| Aug 18, 2026 | 219.50 | 221.50 | 217.00 | 220.01 | 1.902M |
| Aug 17, 2026 | 225.36 | 226.39 | 216.90 | 217.85 | 1.902M |
| Aug 14, 2026 | 224.78 | 230.96 | 223.75 | 225.56 | 2.244M |
| Aug 13, 2026 | 223.51 | 227.99 | 221.26 | 223.69 | 2.102M |
| Aug 12, 2026 | 242.75 | 244.00 | 224.86 | 226.77 | 3.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enphase Energy, Inc. | 36.12 |
| NVIDIA Corp. | 218.68 |
| Canadian Solar, Inc. | 11.93 |
| Broadcom Inc. | 348.47 |
| Microchip Technology, Inc. | 70.49 |
Price Related Metrics
| PE Ratio | 12.37 |
| PS Ratio | 4.015 |
| PEG Ratio | 0.3194 |
| Price to Book Value | 2.089 |
| Price to Free Cash Flow | 14.39 |
| Earnings Yield | 8.09% |
| Market Cap | 21.56B |
| PEGY Ratio | 0.3194 |
| Operating PE Ratio | 11.48 |
| Normalized PE Ratio | 12.54 |