First Solar (FSLR)

Add to Watchlists
Create an Alert
75.51 -1.45  -1.88% NASDAQ Apr 20, 20:00 Delayed 2m USD

First Solar Price:

75.51 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

First Solar Price Chart

Export Data
Save Image
Print Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 77.00 77.00 74.86 75.51 1.461M
April 19, 2018 77.05 77.28 75.21 76.96 1.787M
April 18, 2018 75.00 78.95 74.79 77.58 4.073M
April 17, 2018 70.53 72.88 70.21 72.68 1.432M
April 16, 2018 71.04 71.11 69.74 70.12 802430.0
April 13, 2018 71.40 71.63 70.32 70.68 585863.0
April 12, 2018 71.40 71.89 71.02 71.23 599214.0
April 11, 2018 70.55 71.90 69.12 71.25 861670.0
April 10, 2018 72.00 72.80 70.48 70.79 1.079M
April 9, 2018 70.32 72.00 70.10 70.85 1.131M
April 6, 2018 71.06 72.36 69.07 69.70 1.265M
April 5, 2018 70.69 72.05 70.25 71.64 900381.0
April 4, 2018 67.99 70.26 67.33 70.19 1.034M
April 3, 2018 69.85 70.06 67.01 69.76 1.264M
April 2, 2018 70.73 71.18 68.64 69.39 1.009M
March 29, 2018 69.83 71.72 69.19 70.98 1.085M
March 28, 2018 71.33 72.17 68.82 69.32 1.626M
March 27, 2018 74.10 74.59 71.16 71.51 1.297M
March 26, 2018 71.85 74.22 71.30 74.02 1.281M
March 23, 2018 72.01 72.21 70.56 70.65 1.581M
March 22, 2018 72.94 73.73 71.82 72.09 1.403M
March 21, 2018 72.99 74.68 71.95 73.87 1.720M
March 20, 2018 71.41 73.12 70.78 73.00 1.671M
March 19, 2018 69.53 71.50 69.30 71.26 1.549M
March 16, 2018 69.37 72.37 69.30 69.87 2.831M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Benchmarks
SunPower 9.69
SolarEdge Technologies 55.20
Enphase Energy 4.91

FSLR Price Range, Past 5 Years

Minimum 26.33 Apr 03 2017
Maximum 77.58 Apr 18 2018
Average 51.83

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.