First Solar Inc (FSLR)

106.22 -0.07  -0.07% NASDAQ Oct 22, 16:00 106.23 +0.01  +0.01% After-Hours: 20:00 USD

First Solar Price:

106.22 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 105.79 106.29 103.91 106.22 866084.0
Oct. 21, 2021 104.16 107.11 103.33 106.29 1.751M
Oct. 20, 2021 104.01 105.23 101.15 103.23 2.768M
Oct. 19, 2021 104.59 109.96 104.16 108.28 2.163M
Oct. 18, 2021 102.53 106.25 102.50 104.78 1.245M
Oct. 15, 2021 106.47 108.15 104.95 105.11 2.702M
Oct. 14, 2021 107.39 108.49 105.91 106.20 2.054M
Oct. 13, 2021 105.68 108.30 105.18 106.02 1.830M
Oct. 12, 2021 102.20 108.01 102.20 105.27 2.438M
Oct. 11, 2021 99.31 105.40 99.09 102.29 2.980M
Oct. 8, 2021 97.96 98.78 97.37 98.67 928187.0
Oct. 7, 2021 97.05 99.88 96.00 97.52 1.493M
Oct. 6, 2021 94.44 95.64 92.76 95.18 1.517M
Oct. 5, 2021 95.61 96.66 95.05 95.60 814577.0
Oct. 4, 2021 95.82 96.29 93.14 95.01 1.376M
Oct. 1, 2021 96.27 97.50 94.94 96.57 1.152M
Sept. 30, 2021 94.00 96.37 93.45 95.46 1.422M
Sept. 29, 2021 95.85 96.65 93.23 94.07 1.791M
Sept. 28, 2021 93.70 95.81 93.38 95.25 1.639M
Sept. 27, 2021 91.08 95.71 90.28 95.56 1.956M
Sept. 24, 2021 92.41 93.24 90.18 91.15 2.186M
Sept. 23, 2021 95.80 96.81 93.23 93.45 1.963M
Sept. 22, 2021 95.51 96.96 94.54 95.71 1.346M
Sept. 21, 2021 96.65 96.72 91.89 95.01 2.293M
Sept. 20, 2021 100.54 100.58 93.59 95.69 4.157M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 26.33 Apr 03 2017
Maximum 108.28 Oct 19 2021
Average 59.55

Price Related Metrics

PE Ratio 20.19
PS Ratio 3.824
PEG Ratio 0.0434
Price to Book Value 1.953
Earnings Yield 4.95%
Market Cap 11.29B
PEGY Ratio 0.0434
Operating PE Ratio 23.73
Normalized PE Ratio 25.50

News

Insider Sell: First Solar
MT Newswires 10/20 17:51 ET
Why First Solar Shares Are Rising
Yahoo 10/11 11:32 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.