First Solar Inc (FSLR)

92.00 +8.25  +9.85% NASDAQ Oct 27, 16:59 USD

First Solar Price:

92.00 for Oct. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 26, 2020 82.65 85.11 80.67 83.75 3.544M
Oct. 23, 2020 83.40 86.24 82.80 85.37 2.369M
Oct. 22, 2020 81.80 83.36 80.15 82.65 2.473M
Oct. 21, 2020 85.47 87.41 81.29 81.60 3.170M
Oct. 20, 2020 84.73 86.58 82.94 84.30 2.406M
Oct. 19, 2020 84.17 87.44 82.85 83.43 3.224M
Oct. 16, 2020 82.64 85.50 81.64 84.18 3.271M
Oct. 15, 2020 80.71 82.85 78.69 82.28 2.550M
Oct. 14, 2020 84.16 85.66 82.57 83.72 2.612M
Oct. 13, 2020 79.02 84.45 78.49 82.93 3.583M
Oct. 12, 2020 81.97 83.30 77.31 79.31 3.802M
Oct. 9, 2020 77.33 81.43 76.88 78.81 3.006M
Oct. 8, 2020 80.50 80.60 76.50 77.12 3.179M
Oct. 7, 2020 75.41 81.24 75.00 78.71 5.287M
Oct. 6, 2020 72.58 75.57 71.80 73.44 2.499M
Oct. 5, 2020 68.55 71.78 68.29 71.50 2.349M
Oct. 2, 2020 67.01 69.32 66.71 67.24 1.329M
Oct. 1, 2020 67.27 68.88 66.78 68.57 2.274M
Sept. 30, 2020 65.80 68.14 65.65 66.20 2.893M
Sept. 29, 2020 65.50 66.00 64.70 65.76 1.703M
Sept. 28, 2020 64.26 65.58 63.93 65.37 1.781M
Sept. 25, 2020 61.25 63.56 60.40 63.05 3.342M
Sept. 24, 2020 61.20 62.20 59.52 61.30 2.070M
Sept. 23, 2020 62.07 63.84 61.80 62.02 2.785M
Sept. 22, 2020 62.16 62.20 60.56 61.55 1.933M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 26.33 Apr 03 2017
Maximum 92.00 Oct 27 2020
Average 52.56
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.