Entegris, Inc. (ENTG)
138.28
-5.38
(-3.74%)
USD |
NASDAQ |
Aug 24, 16:00
138.28
0.00 (0.00%)
After-Hours: 20:00
Entegris Price : 138.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 145.64 | 146.25 | 142.00 | 143.66 | 1.106M |
| Aug 20, 2026 | 144.11 | 145.73 | 141.55 | 144.63 | 1.486M |
| Aug 19, 2026 | 152.52 | 153.38 | 141.41 | 144.28 | 2.539M |
| Aug 18, 2026 | 153.47 | 155.28 | 148.01 | 150.26 | 4.142M |
| Aug 17, 2026 | 162.04 | 166.20 | 160.95 | 163.09 | 1.595M |
| Aug 14, 2026 | 162.45 | 163.86 | 158.76 | 161.76 | 1.435M |
| Aug 13, 2026 | 160.16 | 166.02 | 159.40 | 163.81 | 1.783M |
| Aug 12, 2026 | 159.68 | 162.71 | 156.00 | 161.08 | 3.126M |
| Aug 11, 2026 | 148.72 | 153.47 | 144.40 | 150.21 | 1.738M |
| Aug 10, 2026 | 152.42 | 154.47 | 144.03 | 144.21 | 1.700M |
| Aug 07, 2026 | 148.99 | 152.42 | 144.36 | 152.08 | 2.012M |
| Aug 06, 2026 | 141.80 | 148.44 | 140.01 | 142.65 | 1.906M |
| Aug 05, 2026 | 146.20 | 148.30 | 141.88 | 145.55 | 2.827M |
| Aug 04, 2026 | 137.00 | 145.27 | 134.01 | 144.56 | 4.418M |
| Aug 03, 2026 | 116.86 | 125.56 | 116.10 | 125.20 | 3.024M |
| Jul 31, 2026 | 122.80 | 127.51 | 117.00 | 119.05 | 2.548M |
| Jul 30, 2026 | 117.50 | 122.42 | 116.00 | 117.11 | 4.347M |
| Jul 29, 2026 | 115.79 | 118.23 | 106.91 | 107.01 | 4.873M |
| Jul 28, 2026 | 119.00 | 122.99 | 117.40 | 118.16 | 5.024M |
| Jul 27, 2026 | 130.62 | 131.78 | 120.75 | 126.37 | 2.351M |
| Jul 24, 2026 | 132.45 | 135.38 | 127.19 | 129.15 | 2.690M |
| Jul 23, 2026 | 135.69 | 138.11 | 133.06 | 135.30 | 2.641M |
| Jul 22, 2026 | 135.55 | 140.45 | 135.08 | 137.48 | 1.565M |
| Jul 21, 2026 | 140.82 | 143.06 | 138.47 | 140.17 | 2.440M |
| Jul 20, 2026 | 140.84 | 142.00 | 133.30 | 133.79 | 2.123M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KLA Corp. | 181.60 |
| Amkor Technology, Inc. | 47.95 |
| Lam Research Corp. | 310.23 |
| MKS, Inc. | 268.89 |
| NVIDIA Corp. | 208.48 |
Price Related Metrics
| PE Ratio | 69.25 |
| PS Ratio | 6.357 |
| PEG Ratio | 26.16 |
| Price to Book Value | 5.080 |
| Price to Free Cash Flow | 36.76 |
| Earnings Yield | 1.44% |
| Market Cap | 21.12B |
| PEGY Ratio | 23.67 |
| Operating PE Ratio | 37.20 |
| Normalized PE Ratio | 64.37 |