Entegris (ENTG) Price: 134.52

Entegris, Inc. (ENTG)

134.52 +6.21 (+4.84%) USD | NASDAQ | Oct 23, 16:00

134.56 +0.04 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	127.30	134.91	127.01	134.52	3.304M
Oct 22, 2026	139.69	141.83	127.07	128.31	4.774M
Oct 21, 2026	146.14	149.78	145.50	147.69	1.690M
Oct 20, 2026	142.99	147.72	140.38	142.90	1.870M
Oct 19, 2026	144.62	149.53	143.45	144.52	2.334M
Oct 16, 2026	144.72	145.31	138.64	138.74	2.708M
Oct 15, 2026	145.49	149.62	140.68	146.87	3.881M
Oct 14, 2026	156.57	158.47	150.83	153.08	2.918M
Oct 13, 2026	157.44	161.33	154.31	161.16	2.063M
Oct 12, 2026	163.75	163.75	157.29	160.01	2.054M
Oct 09, 2026	165.15	166.16	159.43	165.79	1.480M
Oct 08, 2026	163.51	166.18	157.55	162.19	2.649M
Oct 07, 2026	162.82	166.88	161.61	166.32	2.161M
Oct 06, 2026	168.48	169.30	166.15	166.89	1.728M
Oct 05, 2026	166.09	168.30	163.09	166.92	2.274M
Oct 02, 2026	165.00	169.63	163.00	166.47	2.247M
Oct 01, 2026	155.61	160.00	153.74	158.48	1.647M
Sep 30, 2026	156.08	156.08	151.89	154.06	1.225M
Sep 29, 2026	154.54	156.65	152.60	154.77	2.451M
Sep 28, 2026	150.57	151.22	145.30	150.63	1.977M
Sep 25, 2026	148.87	153.60	148.00	151.89	1.252M
Sep 24, 2026	146.21	148.97	143.81	148.63	1.758M
Sep 23, 2026	149.77	152.33	147.30	150.93	1.898M
Sep 22, 2026	141.42	151.22	140.61	151.11	2.067M
Sep 21, 2026	144.50	144.52	140.15	143.14	3.469M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks