Entegris, Inc. (ENTG)
140.37
+2.97
(+2.16%)
USD |
NASDAQ |
Sep 11, 16:00
140.50
+0.13
(+0.09%)
After-Hours: 20:00
Entegris Price : 140.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 139.46 | 141.71 | 138.52 | 140.37 | 1.297M |
| Sep 10, 2026 | 137.64 | 139.55 | 136.08 | 137.40 | 2.233M |
| Sep 09, 2026 | 140.49 | 143.11 | 139.40 | 143.03 | 1.644M |
| Sep 08, 2026 | 140.98 | 143.69 | 139.48 | 141.09 | 1.585M |
| Sep 04, 2026 | 133.73 | 139.45 | 132.34 | 138.74 | 1.885M |
| Sep 03, 2026 | 128.59 | 131.12 | 125.78 | 130.70 | 1.459M |
| Sep 02, 2026 | 129.66 | 132.19 | 126.60 | 131.31 | 1.778M |
| Sep 01, 2026 | 131.16 | 132.26 | 126.71 | 129.51 | 3.089M |
| Aug 31, 2026 | 136.00 | 136.49 | 134.32 | 135.29 | 2.619M |
| Aug 28, 2026 | 145.21 | 145.21 | 133.57 | 134.92 | 3.057M |
| Aug 27, 2026 | 145.88 | 147.12 | 142.53 | 145.31 | 1.651M |
| Aug 26, 2026 | 139.89 | 142.79 | 139.18 | 142.46 | 1.145M |
| Aug 25, 2026 | 141.48 | 141.52 | 137.23 | 138.87 | 1.488M |
| Aug 24, 2026 | 139.75 | 139.75 | 134.49 | 138.25 | 2.455M |
| Aug 21, 2026 | 145.64 | 146.25 | 142.00 | 143.66 | 1.106M |
| Aug 20, 2026 | 144.11 | 145.73 | 141.55 | 144.63 | 1.486M |
| Aug 19, 2026 | 152.52 | 153.38 | 141.41 | 144.28 | 2.539M |
| Aug 18, 2026 | 153.47 | 155.28 | 148.01 | 150.26 | 4.142M |
| Aug 17, 2026 | 162.04 | 166.20 | 160.95 | 163.09 | 1.595M |
| Aug 14, 2026 | 162.45 | 163.86 | 158.76 | 161.76 | 1.435M |
| Aug 13, 2026 | 160.16 | 166.02 | 159.40 | 163.81 | 1.783M |
| Aug 12, 2026 | 159.68 | 162.71 | 156.00 | 161.08 | 3.126M |
| Aug 11, 2026 | 148.72 | 153.47 | 144.40 | 150.21 | 1.738M |
| Aug 10, 2026 | 152.42 | 154.47 | 144.03 | 144.21 | 1.700M |
| Aug 07, 2026 | 148.99 | 152.42 | 144.36 | 152.08 | 2.012M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KLA Corp. | 180.64 |
| Lam Research Corp. | 298.22 |
| MKS, Inc. | 267.31 |
| Teradyne, Inc. | 379.72 |
| Amkor Technology, Inc. | 51.73 |
Price Related Metrics
| PE Ratio | 70.30 |
| PS Ratio | 6.453 |
| PEG Ratio | 26.55 |
| Price to Book Value | 5.157 |
| Price to Free Cash Flow | 37.31 |
| Earnings Yield | 1.42% |
| Market Cap | 21.43B |
| PEGY Ratio | 23.97 |
| Operating PE Ratio | 37.77 |
| Normalized PE Ratio | 65.35 |