VictoryShares Corporate Bond ETF (UCRD)
21.31
+0.09
(+0.43%)
USD |
NASDAQ |
Nov 04, 16:00
21.30
-0.01
(-0.02%)
Pre-Market: 20:00
UCRD Price: 21.31 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 3.000 |
| Nov 01, 2024 | 21.34 | 21.34 | 21.22 | 21.22 | 200.00 |
| Oct 31, 2024 | 21.27 | 21.30 | 21.27 | 21.30 | 103.00 |
| Oct 30, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.000 |
| Oct 29, 2024 | 21.30 | 21.32 | 21.30 | 21.32 | 102.00 |
| Oct 28, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 9.000 |
| Oct 25, 2024 | 21.41 | 21.41 | 21.36 | 21.36 | 6802.00 |
| Oct 24, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0.000 |
| Oct 23, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 5.000 |
| Oct 22, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 196.00 |
| Oct 21, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 3.000 |
| Oct 18, 2024 | 21.61 | 21.62 | 21.60 | 21.60 | 140100.0 |
| Oct 17, 2024 | 21.59 | 21.61 | 21.59 | 21.61 | 100.00 |
| Oct 16, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 101.00 |
| Oct 15, 2024 | 21.63 | 21.66 | 21.63 | 21.66 | 203.00 |
| Oct 14, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 3.000 |
| Oct 11, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.000 |
| Oct 10, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 4.000 |
| Oct 09, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 11.00 |
| Oct 08, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.000 |
| Oct 07, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 2.000 |
| Oct 04, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 5.000 |
| Oct 03, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 0.000 |
| Oct 02, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 199.00 |
| Oct 01, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.04
Minimum
Oct 24 2022
25.04
Maximum
Oct 05 2021
21.38
Average
20.96
Median