VictoryShares Corporate Bond ETF (UCRD)
20.78
+0.03
(+0.14%)
USD |
NASDAQ |
Oct 27, 16:00
20.78
0.00 (0.00%)
After-Hours: 20:00
UCRD Price : 20.78 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 20.83 | 20.83 | 20.74 | 20.75 | 2381.00 |
| Oct 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 351.00 |
| Oct 22, 2026 | 20.78 | 20.84 | 20.78 | 20.80 | 1478.00 |
| Oct 21, 2026 | 20.66 | 20.67 | 20.62 | 20.64 | 4905.00 |
| Oct 20, 2026 | 20.69 | 20.69 | 20.63 | 20.64 | 2127.00 |
| Oct 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 437.00 |
| Oct 16, 2026 | 20.68 | 20.68 | 20.67 | 20.68 | 948.00 |
| Oct 15, 2026 | 20.70 | 20.70 | 20.68 | 20.68 | 1394.00 |
| Oct 14, 2026 | 20.51 | 20.55 | 20.51 | 20.55 | 1160.00 |
| Oct 13, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 175.00 |
| Oct 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 153.00 |
| Oct 09, 2026 | 20.46 | 20.50 | 20.46 | 20.50 | 1000.00 |
| Oct 08, 2026 | 20.49 | 20.50 | 20.49 | 20.50 | 223.00 |
| Oct 07, 2026 | 20.50 | 20.54 | 20.50 | 20.54 | 281.00 |
| Oct 06, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 10.00 |
| Oct 05, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 1348.00 |
| Oct 02, 2026 | 20.51 | 20.51 | 20.48 | 20.48 | 7406.00 |
| Oct 01, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 1145.00 |
| Sep 30, 2026 | 20.51 | 20.51 | 20.46 | 20.46 | 2676.00 |
| Sep 29, 2026 | 20.50 | 20.51 | 20.47 | 20.51 | 1181.00 |
| Sep 28, 2026 | 20.52 | 20.54 | 20.52 | 20.52 | 1487.00 |
| Sep 25, 2026 | 20.64 | 20.66 | 20.64 | 20.66 | 1537.00 |
| Sep 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 319.00 |
| Sep 23, 2026 | 20.77 | 20.77 | 20.72 | 20.72 | 2157.00 |
| Sep 22, 2026 | 20.91 | 20.91 | 20.88 | 20.90 | 3638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median