VictoryShares Corporate Bond ETF (UCRD)
20.86
+0.07
(+0.34%)
USD |
NASDAQ |
Sep 16, 16:00
20.86
0.00 (0.00%)
After-Hours: 19:02
UCRD Price : 20.86 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.79 | 20.80 | 20.79 | 20.80 | 986.00 |
| Sep 14, 2026 | 20.78 | 20.85 | 20.78 | 20.84 | 1133.00 |
| Sep 11, 2026 | 20.88 | 20.88 | 20.87 | 20.87 | 622.00 |
| Sep 10, 2026 | 20.86 | 20.86 | 20.80 | 20.80 | 1366.00 |
| Sep 09, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 914.00 |
| Sep 08, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 60.00 |
| Sep 04, 2026 | 21.07 | 21.08 | 21.07 | 21.08 | 258.00 |
| Sep 03, 2026 | 21.07 | 21.13 | 21.07 | 21.08 | 1896.00 |
| Sep 02, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 379.00 |
| Sep 01, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 110.00 |
| Aug 31, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 2017.00 |
| Aug 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 1383.00 |
| Aug 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 56.00 |
| Aug 26, 2026 | 21.15 | 21.16 | 21.15 | 21.16 | 343.00 |
| Aug 25, 2026 | 21.13 | 21.16 | 21.13 | 21.16 | 543.00 |
| Aug 24, 2026 | 21.06 | 21.08 | 21.06 | 21.08 | 806.00 |
| Aug 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 16.00 |
| Aug 20, 2026 | 21.14 | 21.14 | 21.07 | 21.08 | 11716.00 |
| Aug 19, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 397.00 |
| Aug 18, 2026 | 21.06 | 21.10 | 21.06 | 21.08 | 4109.00 |
| Aug 17, 2026 | 21.11 | 21.11 | 21.08 | 21.08 | 452.00 |
| Aug 14, 2026 | 21.13 | 21.13 | 21.12 | 21.12 | 425.00 |
| Aug 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 223.00 |
| Aug 12, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 15.00 |
| Aug 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median