VictoryShares Corporate Bond ETF (UCRD)
21.16
-0.01
(-0.03%)
USD |
NASDAQ |
Nov 21, 16:00
21.16
0.00 (0.00%)
After-Hours: 20:00
UCRD Price: 21.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.21 | 21.21 | 21.17 | 21.16 | 204.00 |
| Nov 20, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.000 |
| Nov 19, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.000 |
| Nov 18, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.000 |
| Nov 15, 2024 | 21.11 | 21.18 | 21.11 | 21.17 | 585.00 |
| Nov 14, 2024 | 21.18 | 21.18 | 21.18 | 21.15 | 103.00 |
| Nov 13, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
| Nov 12, 2024 | 21.29 | 21.29 | 21.19 | 21.22 | 672.00 |
| Nov 11, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.000 |
| Nov 08, 2024 | 21.40 | 21.40 | 21.38 | 21.38 | 1110.00 |
| Nov 07, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 208.00 |
| Nov 06, 2024 | 21.20 | 21.23 | 21.20 | 21.23 | 201.00 |
| Nov 05, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 702.00 |
| Nov 04, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 3.000 |
| Nov 01, 2024 | 21.34 | 21.34 | 21.22 | 21.22 | 200.00 |
| Oct 31, 2024 | 21.27 | 21.30 | 21.27 | 21.30 | 103.00 |
| Oct 30, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.000 |
| Oct 29, 2024 | 21.30 | 21.32 | 21.30 | 21.32 | 102.00 |
| Oct 28, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 9.000 |
| Oct 25, 2024 | 21.41 | 21.41 | 21.36 | 21.36 | 6802.00 |
| Oct 24, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.000 |
| Oct 23, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 5.000 |
| Oct 22, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 201.00 |
| Oct 21, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 3.000 |
| Oct 18, 2024 | 21.61 | 21.62 | 21.60 | 21.60 | 140110.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.04
Minimum
Oct 24 2022
25.04
Maximum
Oct 05 2021
21.38
Average
20.96
Median
Aug 29 2022