VictoryShares Corporate Bond ETF (UCRD)
20.53
+0.04
(+0.22%)
USD |
NASDAQ |
Oct 06, 16:00
UCRD Price : 20.53 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 10.00 |
| Oct 05, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 1348.00 |
| Oct 02, 2026 | 20.51 | 20.51 | 20.48 | 20.48 | 7406.00 |
| Oct 01, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 1145.00 |
| Sep 30, 2026 | 20.51 | 20.51 | 20.46 | 20.46 | 2676.00 |
| Sep 29, 2026 | 20.50 | 20.51 | 20.47 | 20.51 | 1181.00 |
| Sep 28, 2026 | 20.52 | 20.54 | 20.52 | 20.52 | 1487.00 |
| Sep 25, 2026 | 20.64 | 20.66 | 20.64 | 20.66 | 1537.00 |
| Sep 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 319.00 |
| Sep 23, 2026 | 20.77 | 20.77 | 20.72 | 20.72 | 2157.00 |
| Sep 22, 2026 | 20.91 | 20.91 | 20.88 | 20.90 | 3638.00 |
| Sep 21, 2026 | 20.88 | 20.90 | 20.88 | 20.90 | 414.00 |
| Sep 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 125.00 |
| Sep 17, 2026 | 20.89 | 20.90 | 20.89 | 20.90 | 107.00 |
| Sep 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 88.00 |
| Sep 15, 2026 | 20.79 | 20.80 | 20.79 | 20.80 | 986.00 |
| Sep 14, 2026 | 20.78 | 20.85 | 20.78 | 20.84 | 1133.00 |
| Sep 11, 2026 | 20.88 | 20.88 | 20.87 | 20.87 | 622.00 |
| Sep 10, 2026 | 20.86 | 20.86 | 20.80 | 20.80 | 1366.00 |
| Sep 09, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 914.00 |
| Sep 08, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 60.00 |
| Sep 04, 2026 | 21.07 | 21.08 | 21.07 | 21.08 | 258.00 |
| Sep 03, 2026 | 21.07 | 21.13 | 21.07 | 21.08 | 1896.00 |
| Sep 02, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 379.00 |
| Sep 01, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median