John Hancock Corporate Bond ETF (JHCB)
20.91
+0.09
(+0.43%)
USD |
NYSEARCA |
Aug 25, 16:00
20.91
0.00 (0.00%)
After-Hours: 17:05
JHCB Price : 20.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.82 | 20.82 | 20.79 | 20.82 | 19606.00 |
| Aug 21, 2026 | 20.88 | 20.88 | 20.78 | 20.79 | 14861.00 |
| Aug 20, 2026 | 20.78 | 20.84 | 20.78 | 20.79 | 14994.00 |
| Aug 19, 2026 | 20.86 | 20.89 | 20.85 | 20.88 | 16737.00 |
| Aug 18, 2026 | 20.70 | 20.79 | 20.70 | 20.77 | 24719.00 |
| Aug 17, 2026 | 20.78 | 20.80 | 20.76 | 20.78 | 12360.00 |
| Aug 14, 2026 | 20.84 | 20.84 | 20.81 | 20.82 | 6470.00 |
| Aug 13, 2026 | 20.91 | 20.92 | 20.88 | 20.88 | 28941.00 |
| Aug 12, 2026 | 20.83 | 20.84 | 20.82 | 20.82 | 31075.00 |
| Aug 11, 2026 | 20.87 | 20.87 | 20.65 | 20.78 | 818664.0 |
| Aug 10, 2026 | 20.80 | 20.82 | 20.78 | 20.78 | 11281.00 |
| Aug 07, 2026 | 20.87 | 20.89 | 20.85 | 20.86 | 8452.00 |
| Aug 06, 2026 | 20.81 | 20.86 | 20.81 | 20.83 | 5491.00 |
| Aug 05, 2026 | 20.88 | 20.92 | 20.88 | 20.90 | 11840.00 |
| Aug 04, 2026 | 20.91 | 20.91 | 20.83 | 20.88 | 19769.00 |
| Aug 03, 2026 | 20.83 | 20.83 | 20.74 | 20.80 | 20082.00 |
| Jul 31, 2026 | 20.76 | 20.79 | 20.57 | 20.72 | 24737.00 |
| Jul 30, 2026 | 20.78 | 20.79 | 20.75 | 20.78 | 44393.00 |
| Jul 29, 2026 | 20.79 | 20.80 | 20.72 | 20.76 | 52814.00 |
| Jul 28, 2026 | 20.88 | 20.98 | 20.88 | 20.92 | 12767.00 |
| Jul 27, 2026 | 20.87 | 20.89 | 20.86 | 20.88 | 21822.00 |
| Jul 24, 2026 | 20.82 | 20.87 | 20.82 | 20.83 | 16540.00 |
| Jul 23, 2026 | 20.82 | 20.86 | 20.82 | 20.84 | 12372.00 |
| Jul 22, 2026 | 20.93 | 20.99 | 20.90 | 20.92 | 20330.00 |
| Jul 21, 2026 | 20.94 | 20.96 | 20.93 | 20.95 | 11881.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median