JHancock Corporate Bond ETF (JHCB)
20.94
+0.16
(+0.77%)
USD |
NYSEARCA |
May 03, 16:00
20.93
-0.01
(-0.05%)
After-Hours: 20:00
JHCB Price: 20.94 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.89 | 20.94 | 20.85 | 20.94 | 48726.00 |
May 02, 2024 | 20.67 | 20.78 | 20.67 | 20.78 | 19827.00 |
May 01, 2024 | 20.63 | 20.76 | 20.63 | 20.68 | 25363.00 |
Apr 30, 2024 | 20.60 | 20.65 | 20.58 | 20.60 | 23604.00 |
Apr 29, 2024 | 20.68 | 20.72 | 20.64 | 20.69 | 15842.00 |
Apr 26, 2024 | 20.64 | 20.64 | 20.60 | 20.60 | 48792.00 |
Apr 25, 2024 | 20.44 | 20.56 | 20.44 | 20.55 | 118676.0 |
Apr 24, 2024 | 20.68 | 20.71 | 20.66 | 20.68 | 75834.00 |
Apr 23, 2024 | 20.75 | 20.81 | 20.75 | 20.76 | 51766.00 |
Apr 22, 2024 | 20.64 | 20.74 | 20.64 | 20.72 | 47959.00 |
Apr 19, 2024 | 20.66 | 20.71 | 20.66 | 20.68 | 30953.00 |
Apr 18, 2024 | 20.65 | 20.70 | 20.63 | 20.66 | 28492.00 |
Apr 17, 2024 | 20.68 | 20.75 | 20.66 | 20.68 | 40478.00 |
Apr 16, 2024 | 20.52 | 20.71 | 20.52 | 20.57 | 54899.00 |
Apr 15, 2024 | 20.68 | 20.68 | 20.64 | 20.65 | 12873.00 |
Apr 12, 2024 | 20.82 | 20.83 | 20.82 | 20.83 | 1480.00 |
Apr 11, 2024 | 20.83 | 20.83 | 20.77 | 20.81 | 12796.00 |
Apr 10, 2024 | 20.95 | 20.97 | 20.84 | 20.96 | 13044.00 |
Apr 09, 2024 | 21.09 | 21.14 | 21.07 | 21.14 | 6990.00 |
Apr 08, 2024 | 21.01 | 21.06 | 21.00 | 21.02 | 12363.00 |
Apr 05, 2024 | 21.00 | 21.05 | 21.00 | 21.02 | 4184.00 |
Apr 04, 2024 | 21.10 | 21.13 | 21.07 | 21.10 | 22076.00 |
Apr 03, 2024 | 20.99 | 21.10 | 20.99 | 21.08 | 40847.00 |
Apr 02, 2024 | 20.99 | 21.06 | 20.96 | 21.05 | 15822.00 |
Apr 01, 2024 | 21.07 | 21.09 | 21.04 | 21.07 | 12048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.42
Minimum
Oct 19 2023
26.19
Maximum
Aug 03 2021
22.34
Average
21.27
Median
Feb 07 2023