John Hancock Corporate Bond ETF (JHCB)
20.56
+0.10
(+0.46%)
USD |
NYSEARCA |
Sep 16, 15:51
JHCB Price : 20.56 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.46 | 20.48 | 20.44 | 20.47 | 9621.00 |
| Sep 14, 2026 | 20.45 | 20.52 | 20.44 | 20.48 | 10644.00 |
| Sep 11, 2026 | 20.55 | 20.56 | 20.48 | 20.49 | 20944.00 |
| Sep 10, 2026 | 20.51 | 20.55 | 20.48 | 20.48 | 31704.00 |
| Sep 09, 2026 | 20.68 | 20.68 | 20.62 | 20.64 | 13307.00 |
| Sep 08, 2026 | 20.67 | 20.67 | 20.63 | 20.64 | 13721.00 |
| Sep 04, 2026 | 20.69 | 20.69 | 20.66 | 20.66 | 63308.00 |
| Sep 03, 2026 | 20.68 | 20.69 | 20.66 | 20.67 | 9763.00 |
| Sep 02, 2026 | 20.64 | 20.65 | 20.62 | 20.64 | 15264.00 |
| Sep 01, 2026 | 20.67 | 20.68 | 20.59 | 20.61 | 28349.00 |
| Aug 31, 2026 | 20.72 | 20.72 | 20.66 | 20.72 | 16707.00 |
| Aug 28, 2026 | 20.82 | 20.82 | 20.70 | 20.71 | 19617.00 |
| Aug 27, 2026 | 20.79 | 20.80 | 20.76 | 20.78 | 20432.00 |
| Aug 26, 2026 | 20.92 | 20.92 | 20.85 | 20.88 | 19976.00 |
| Aug 25, 2026 | 20.88 | 20.93 | 20.88 | 20.93 | 31888.00 |
| Aug 24, 2026 | 20.82 | 20.82 | 20.79 | 20.82 | 19606.00 |
| Aug 21, 2026 | 20.88 | 20.88 | 20.78 | 20.79 | 14861.00 |
| Aug 20, 2026 | 20.78 | 20.84 | 20.78 | 20.79 | 14994.00 |
| Aug 19, 2026 | 20.86 | 20.89 | 20.85 | 20.88 | 16737.00 |
| Aug 18, 2026 | 20.70 | 20.79 | 20.70 | 20.77 | 24719.00 |
| Aug 17, 2026 | 20.78 | 20.80 | 20.76 | 20.78 | 12360.00 |
| Aug 14, 2026 | 20.84 | 20.84 | 20.81 | 20.82 | 6470.00 |
| Aug 13, 2026 | 20.91 | 20.92 | 20.88 | 20.88 | 28941.00 |
| Aug 12, 2026 | 20.83 | 20.84 | 20.82 | 20.82 | 31075.00 |
| Aug 11, 2026 | 20.87 | 20.87 | 20.65 | 20.78 | 818664.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median