JHancock Corporate Bond ETF (JHCB)
21.43
-0.03
(-0.14%)
USD |
NYSEARCA |
Nov 11, 16:00
JHCB Price: 21.43 for Nov. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 21.40 | 21.43 | 21.40 | 21.43 | 711.00 |
| Nov 08, 2024 | 21.47 | 21.47 | 21.46 | 21.46 | 415.00 |
| Nov 07, 2024 | 21.36 | 21.42 | 21.36 | 21.42 | 1773.00 |
| Nov 06, 2024 | 21.18 | 21.42 | 21.18 | 21.21 | 9147.00 |
| Nov 05, 2024 | 21.29 | 21.38 | 21.26 | 21.38 | 5001.00 |
| Nov 04, 2024 | 21.31 | 21.31 | 21.23 | 21.28 | 62203.00 |
| Nov 01, 2024 | 21.28 | 21.28 | 21.17 | 21.17 | 1385.00 |
| Oct 31, 2024 | 21.24 | 21.31 | 21.23 | 21.31 | 1190.00 |
| Oct 30, 2024 | 21.37 | 21.38 | 21.30 | 21.30 | 1651.00 |
| Oct 29, 2024 | 21.27 | 21.32 | 21.25 | 21.32 | 1197.00 |
| Oct 28, 2024 | 21.43 | 21.45 | 21.37 | 21.40 | 2384.00 |
| Oct 25, 2024 | 21.50 | 21.50 | 21.40 | 21.41 | 11277.00 |
| Oct 24, 2024 | 21.42 | 21.52 | 21.42 | 21.46 | 5192.00 |
| Oct 23, 2024 | 21.40 | 21.47 | 21.39 | 21.41 | 15399.00 |
| Oct 22, 2024 | 21.45 | 21.48 | 21.44 | 21.48 | 2330.00 |
| Oct 21, 2024 | 21.57 | 21.57 | 21.47 | 21.47 | 2557.00 |
| Oct 18, 2024 | 21.72 | 21.72 | 21.66 | 21.66 | 1662.00 |
| Oct 17, 2024 | 21.71 | 21.71 | 21.68 | 21.68 | 3603.00 |
| Oct 16, 2024 | 21.77 | 21.79 | 21.75 | 21.79 | 8719.00 |
| Oct 15, 2024 | 21.72 | 21.75 | 21.71 | 21.75 | 1363.00 |
| Oct 14, 2024 | 21.60 | 21.66 | 21.60 | 21.65 | 2876.00 |
| Oct 11, 2024 | 21.64 | 21.66 | 21.64 | 21.66 | 589.00 |
| Oct 10, 2024 | 21.63 | 21.64 | 21.61 | 21.64 | 1880.00 |
| Oct 09, 2024 | 21.67 | 21.67 | 21.65 | 21.66 | 520.00 |
| Oct 08, 2024 | 21.63 | 21.71 | 21.63 | 21.71 | 21479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.42
Minimum
Oct 19 2023
26.19
Maximum
Aug 03 2021
22.21
Average
21.30
Median
Jan 23 2023