Goldman Sachs Corporate Bond ETF (GIGL)
48.85
+0.08
(+0.16%)
USD |
NYSEARCA |
Sep 16, 15:53
GIGL Price : 48.85 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.75 | 48.78 | 48.72 | 48.77 | 30833.00 |
| Sep 14, 2026 | 48.76 | 48.91 | 48.73 | 48.84 | 39220.00 |
| Sep 11, 2026 | 48.96 | 48.97 | 48.82 | 48.88 | 155489.0 |
| Sep 10, 2026 | 49.01 | 49.02 | 48.85 | 48.88 | 10642.00 |
| Sep 09, 2026 | 49.32 | 49.32 | 49.22 | 49.23 | 14539.00 |
| Sep 08, 2026 | 49.33 | 49.34 | 49.26 | 49.30 | 6636.00 |
| Sep 04, 2026 | 49.34 | 49.39 | 49.32 | 49.33 | 7221.00 |
| Sep 03, 2026 | 49.36 | 49.40 | 49.32 | 49.32 | 5889.00 |
| Sep 02, 2026 | 49.25 | 49.28 | 49.21 | 49.23 | 31298.00 |
| Sep 01, 2026 | 49.35 | 49.40 | 49.23 | 49.24 | 10617.00 |
| Aug 31, 2026 | 49.56 | 49.58 | 49.51 | 49.57 | 11835.00 |
| Aug 28, 2026 | 49.79 | 49.94 | 49.64 | 49.65 | 1.310M |
| Aug 27, 2026 | 49.80 | 49.85 | 49.77 | 49.80 | 2591.00 |
| Aug 26, 2026 | 49.80 | 49.85 | 49.77 | 49.84 | 3346.00 |
| Aug 25, 2026 | 49.72 | 49.83 | 49.71 | 49.83 | 9865.00 |
| Aug 24, 2026 | 49.63 | 49.64 | 49.55 | 49.58 | 182780.0 |
| Aug 21, 2026 | 49.55 | 49.55 | 49.47 | 49.51 | 266382.0 |
| Aug 20, 2026 | 49.60 | 49.62 | 49.47 | 49.53 | 558517.0 |
| Aug 19, 2026 | 49.73 | 49.76 | 49.62 | 49.73 | 6420.00 |
| Aug 18, 2026 | 49.40 | 49.52 | 49.40 | 49.50 | 5581.00 |
| Aug 17, 2026 | 49.55 | 49.57 | 49.45 | 49.45 | 7310.00 |
| Aug 14, 2026 | 49.68 | 49.70 | 49.56 | 49.60 | 5224.00 |
| Aug 13, 2026 | 49.81 | 49.82 | 49.71 | 49.74 | 7630.00 |
| Aug 12, 2026 | 49.65 | 49.65 | 49.55 | 49.57 | 2935.00 |
| Aug 11, 2026 | 49.61 | 49.61 | 49.51 | 49.54 | 5372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median