Goldman Sachs Corporate Bond ETF (GIGL)
47.78
-0.06
(-0.13%)
USD |
NYSEARCA |
Oct 07, 13:30
GIGL Price : 47.78 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 47.82 | 47.92 | 47.74 | 47.84 | 26674.00 |
| Oct 05, 2026 | 47.72 | 47.73 | 47.60 | 47.73 | 5601.00 |
| Oct 02, 2026 | 47.91 | 47.97 | 47.68 | 47.73 | 120780.0 |
| Oct 01, 2026 | 47.56 | 47.88 | 47.56 | 47.81 | 7938.00 |
| Sep 30, 2026 | 48.04 | 48.05 | 47.87 | 47.94 | 59378.00 |
| Sep 29, 2026 | 48.02 | 48.05 | 47.90 | 48.02 | 9910.00 |
| Sep 28, 2026 | 48.14 | 48.16 | 47.98 | 48.05 | 5302.00 |
| Sep 25, 2026 | 48.19 | 48.33 | 48.18 | 48.33 | 4465.00 |
| Sep 24, 2026 | 48.62 | 48.62 | 48.32 | 48.33 | 12838.00 |
| Sep 23, 2026 | 48.94 | 48.94 | 48.54 | 48.60 | 13855.00 |
| Sep 22, 2026 | 49.08 | 49.08 | 49.00 | 49.07 | 6319.00 |
| Sep 21, 2026 | 49.02 | 49.13 | 49.01 | 49.03 | 9193.00 |
| Sep 18, 2026 | 48.94 | 48.96 | 48.88 | 48.93 | 16688.00 |
| Sep 17, 2026 | 49.00 | 49.11 | 49.00 | 49.11 | 26617.00 |
| Sep 16, 2026 | 48.88 | 48.98 | 48.78 | 48.82 | 44187.00 |
| Sep 15, 2026 | 48.75 | 48.78 | 48.72 | 48.77 | 30833.00 |
| Sep 14, 2026 | 48.76 | 48.91 | 48.73 | 48.84 | 39220.00 |
| Sep 11, 2026 | 48.96 | 48.97 | 48.82 | 48.88 | 155489.0 |
| Sep 10, 2026 | 49.01 | 49.02 | 48.85 | 48.88 | 10642.00 |
| Sep 09, 2026 | 49.32 | 49.32 | 49.22 | 49.23 | 14539.00 |
| Sep 08, 2026 | 49.33 | 49.34 | 49.26 | 49.30 | 6636.00 |
| Sep 04, 2026 | 49.34 | 49.39 | 49.32 | 49.33 | 7221.00 |
| Sep 03, 2026 | 49.36 | 49.40 | 49.32 | 49.32 | 5889.00 |
| Sep 02, 2026 | 49.25 | 49.28 | 49.21 | 49.23 | 31298.00 |
| Sep 01, 2026 | 49.35 | 49.40 | 49.23 | 49.24 | 10617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median