Goldman Sachs Corporate Bond ETF (GIGL)
49.80
+0.22
(+0.44%)
USD |
NYSEARCA |
Aug 25, 16:00
49.80
0.00 (0.00%)
After-Hours: 16:15
GIGL Price : 49.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.63 | 49.64 | 49.55 | 49.58 | 182780.0 |
| Aug 21, 2026 | 49.55 | 49.55 | 49.47 | 49.51 | 266382.0 |
| Aug 20, 2026 | 49.60 | 49.62 | 49.47 | 49.53 | 558517.0 |
| Aug 19, 2026 | 49.73 | 49.76 | 49.62 | 49.73 | 6420.00 |
| Aug 18, 2026 | 49.40 | 49.52 | 49.40 | 49.50 | 5581.00 |
| Aug 17, 2026 | 49.55 | 49.57 | 49.45 | 49.45 | 7310.00 |
| Aug 14, 2026 | 49.68 | 49.70 | 49.56 | 49.60 | 5224.00 |
| Aug 13, 2026 | 49.81 | 49.82 | 49.71 | 49.74 | 7630.00 |
| Aug 12, 2026 | 49.65 | 49.65 | 49.55 | 49.57 | 2935.00 |
| Aug 11, 2026 | 49.61 | 49.61 | 49.51 | 49.54 | 5372.00 |
| Aug 10, 2026 | 49.60 | 49.62 | 49.54 | 49.54 | 4056.00 |
| Aug 07, 2026 | 49.78 | 49.78 | 49.68 | 49.72 | 9104.00 |
| Aug 06, 2026 | 49.68 | 49.72 | 49.60 | 49.64 | 4734.00 |
| Aug 05, 2026 | 49.85 | 49.89 | 49.76 | 49.77 | 92512.00 |
| Aug 04, 2026 | 49.63 | 49.77 | 49.63 | 49.74 | 7684.00 |
| Aug 03, 2026 | 49.49 | 49.54 | 49.46 | 49.52 | 33361.00 |
| Jul 31, 2026 | 49.50 | 49.61 | 49.50 | 49.60 | 11562.00 |
| Jul 30, 2026 | 49.64 | 49.66 | 49.58 | 49.61 | 6055.00 |
| Jul 29, 2026 | 49.78 | 49.78 | 49.64 | 49.64 | 5059.00 |
| Jul 28, 2026 | 49.77 | 49.86 | 49.76 | 49.84 | 5107.00 |
| Jul 27, 2026 | 49.74 | 49.74 | 49.67 | 49.72 | 6705.00 |
| Jul 24, 2026 | 49.58 | 49.70 | 49.58 | 49.60 | 6732.00 |
| Jul 23, 2026 | 49.58 | 49.63 | 49.54 | 49.59 | 9089.00 |
| Jul 22, 2026 | 49.80 | 49.80 | 49.72 | 49.75 | 5313.00 |
| Jul 21, 2026 | 49.85 | 49.86 | 49.80 | 49.84 | 5234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median