United Communications Partners Inc (UCPA)

0.003 0.00 (0.00%) USD  |  OTCM  |  Jun 03, 12:50
More

United Communications Partners Price: 0.003 for June 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0032 0.0032 0.0032 0.0032 0.000
May 30, 2024 0.0032 0.0032 0.0032 0.0032 200.00
May 29, 2024 0.003 0.003 0.003 0.003 0.000
May 28, 2024 0.003 0.003 0.003 0.003 7000.00
May 24, 2024 0.0035 0.0035 0.0035 0.0035 25000.00
May 23, 2024 0.0035 0.0035 0.0035 0.0035 75000.00
May 22, 2024 0.0026 0.0035 0.0026 0.0033 612211.0
May 21, 2024 0.0023 0.0030 0.0023 0.0030 366700.0
May 20, 2024 0.0023 0.0023 0.0023 0.0023 100.00
May 17, 2024 0.0027 0.0027 0.0025 0.0027 200000.0
May 16, 2024 0.0027 0.0027 0.0026 0.0027 972010.0
May 15, 2024 0.0031 0.0031 0.0026 0.0026 520000.0
May 14, 2024 0.0031 0.0032 0.003 0.003 90800.00
May 13, 2024 0.0027 0.0027 0.0027 0.0027 0.000
May 10, 2024 0.0027 0.0027 0.0027 0.0027 7500.00
May 09, 2024 0.003 0.0033 0.003 0.003 375000.0
May 08, 2024 0.0026 0.0034 0.0026 0.0031 1.286M
May 07, 2024 0.0026 0.0026 0.0026 0.0026 4000.00
May 06, 2024 0.0025 0.0025 0.0025 0.0025 0.000
May 03, 2024 0.0025 0.0025 0.0025 0.0025 59960.00
May 02, 2024 0.0023 0.0023 0.0023 0.0023 0.000
May 01, 2024 0.0025 0.0027 0.0023 0.0023 132744.0
Apr 30, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Apr 29, 2024 0.0023 0.0023 0.0023 0.0023 100000.0
Apr 26, 2024 0.0022 0.0022 0.0022 0.0022 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0018
Minimum
Mar 04 2024
0.0251
Maximum
Feb 14 2022
0.0054
Average
0.0044
Median
Jan 23 2020

Price Benchmarks

Lendway Inc 5.20
Ziff Davis Inc 57.36
Travelzoo 7.87
Dolphin Entertainment Inc 1.14
Magnite Inc 12.72

Price Related Metrics

Market Cap 1.524M